Feeder Cattle Aug '22 (GFQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ22 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 91.100 | 238.800 | ||
| High | 182.250 | 92.950 | 239.025 | ||
| Low | 182.250 | 90.700 | 236.750 | ||
| Latest | 182.250s | 92.700s | 237.325s | ||
| Change | +0.375 | +1.450 | -1.650 | ||
| % Change | +0.21% | +1.59% | -0.69% | ||
| Volume | 0 | 26,480 | 29,033 | ||
| 20-Day Average Volume | 1,367 | 15,162 | 14,924 | ||
| Previous Close | 181.875 | 91.250 | 238.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.571 | 90.274 | 232.919 | ||
| 20-Day Raw Stochastic | 75.21% | 95.31% | 86.14% | ||
| 20-Day Relative Strength | 57.31 | 61.22 | 59.28 | ||
| Weighted Alpha | +6.11 | +14.57 | +22.36 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 08/19/22 | +2.69% since 01/07/26 | +0.91% since 01/07/26 | ||
| Low | 180.500 on 08/24/22 | 90.025 on 01/12/26 | 233.850 on 01/08/26 | ||
| High | 182.250 on 08/26/22 | 92.950 on 01/14/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 07/26/22 | +3.55% since 12/12/25 | +3.45% since 12/12/25 | ||
| Low | 175.750 on 07/29/22 | 87.625 on 12/17/25 | 226.600 on 12/18/25 | ||
| High | 183.725 on 08/17/22 | 92.950 on 01/14/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +9.34% since 05/26/22 | +4.10% since 10/14/25 | -4.95% since 10/14/25 | ||
| Low | 164.750 on 05/31/22 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 183.725 on 08/17/22 | 92.950 on 01/14/26 | 250.925 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -0.34% since 02/25/22 | +8.83% since 07/14/25 | +9.20% since 07/14/25 | ||
| Low | 162.800 on 05/23/22 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 183.725 on 08/17/22 | 94.725 on 09/29/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||