Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Jun '25 (FLM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$3,725/3,387
First Notice Date
06/30/25
Expiration Date
06/30/25 (expired)

Seasonal Chart

Ethanol Chicago Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 18, 2025

View Chart Details
Commercials - Long / Short
26,177 (+1,906)
34,361 (+2,375)
Non-Commercials - Long / Short
9,334 (+835)
1,332 (+224)
Producers - Long / Short
24,214 (+1,668)
30,901 (+1,918)
Swap Dealers - Long / Short
1,380 (+83)
2,877 (+302)
Managed Money - Long / Short
7,044 (+734)
786 (+85)
Other Reportables - Long / Short
2,290 (+101)
546 (+139)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.64500 +0.73%
on 06/25/25
1.73500 -4.50%
on 06/02/25
-0.09050 (-5.18%)
since 05/30/25
3-Month
1.64500 +0.73%
on 06/25/25
1.82750 -9.33%
on 04/14/25
-0.14800 (-8.20%)
since 04/01/25
52-Week
1.56000 +6.22%
on 09/20/24
1.90500 -13.02%
on 02/18/25
+0.01700 (+1.04%)
since 07/01/24

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Strength and Stock Market Weakness Undercut Crude Oil Prices

January WTI crude oil (CLF26 ) on Friday closed down -0.16 (-0.28%), and January RBOB gasoline (RBF26 ) closed down -0.0077 (-0.44%). Crude oil and gasoline prices moved lower on Friday, with gasoline...

CLF26 : 57.44s (-0.28%)
RBF26 : 1.7521s (-0.44%)
Nat-Gas Prices Hammered by Forecasts for Above-Average US Temps

January Nymex natural gas (NGF26 ) on Friday closed down by -0.118 (-2.79%). Jan nat-gas prices extended this week's sharp sell-off on Friday, sinking to a 6-week low. US weather forecasts calling for...

NGF26 : 4.113s (-2.79%)
Crude Oil Prices Slip on Dollar Strength and Oil Glut Concerns

January WTI crude oil (CLF26 ) today is down -0.32 (-0.56%), and January RBOB gasoline (RBF26 ) closed down -0.0118 (-0.67%). Crude oil and gasoline prices are falling today, with gasoline posting a 4.75-year...

CLF26 : 57.44s (-0.28%)
RBF26 : 1.7521s (-0.44%)
Is NRG Energy Stock Outperforming the Dow?

NRG Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects.

NRG : 161.44 (-5.39%)
VST : 170.10 (-2.58%)
$DOWI : 48,458.05 (-0.51%)
How Is Everest Group's Stock Performance Compared to Other Insurance Stocks?

Everest Group has notably underperformed compared to other insurance stocks over the past year, yet analysts remain optimistic about the stock’s prospects.

EG : 327.16 (+0.86%)
IAK : 137.12 (+0.83%)
RGA : 203.37 (+0.22%)
Crude Oil Prices Pressured on Signs of Abundant Global Supplies

January WTI crude oil (CLF26 ) on Thursday closed down -0.78 (-1.34%), and January RBOB gasoline (RBF26 ) closed down -0.0232 (-1.15%). Crude oil and gasoline retreated on Thursday, with crude posting...

CLF26 : 57.44s (-0.28%)
RBF26 : 1.7521s (-0.44%)
DXY00 : 98.399s (+0.05%)
Nat-Gas Prices Plummet as US Weather Forecasts Warm

January Nymex natural gas (NGF26 ) on Thursday closed down sharply by -0.364 (-7.92%). Jan nat-gas prices plunged to a 5-week low on Thursday and settled sharply lower. The outlook for warmer US weather,...

NGF26 : 4.113s (-2.79%)
Crude Oil Prices Retreat on Concerns Over a Global Oil Glut

January WTI crude oil (CLF26 ) today is down -1.27 (-2.17%), and January RBOB gasoline (RBF26 ) is down -0.0342 (-1.92%). Crude oil and gasoline prices are sharply lower today, with crude posting a 7-week...

CLF26 : 57.44s (-0.28%)
RBF26 : 1.7521s (-0.44%)
DXY00 : 98.399s (+0.05%)
What is negative global angular momentum? & How did it thwart the bull market in natural gas?

Jim explains the crucial phenomenon of global atmospheric angular momentum (Weather geeks call it GLAAM, GLAM, or GAM)

TGF26 : 27.684s (+3.28%)
NGF26 : 4.113s (-2.79%)
NFF26 : 73.240s (+3.95%)
UNG : 12.73 (-2.68%)
BOIL : 27.12 (-9.42%)
KOLD : 31.74 (+9.41%)
Crude Oil Prices Recover as US Seizes a Tanker Off the Coast of Venezuela

January WTI crude oil (CLF26 ) on Wednesday closed up +0.21 (+0.36%), and January RBOB gasoline (RBF26 ) closed down -0.0082 (-0.46%). Crude oil and gasoline prices extended this week's losses on Wednesday,...

CLF26 : 57.44s (-0.28%)
RBF26 : 1.7521s (-0.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.65700
2nd Resistance Point 1.65700
1st Resistance Point 1.65700
Last Price 1.65700s
1st Support Level 1.65700
2nd Support Level 1.65700
3rd Support Level 1.65700

See More

52-Week High 1.90500
Fibonacci 61.8% 1.77321
Fibonacci 50% 1.73250
Fibonacci 38.2% 1.69179
Last Price 1.65700s
52-Week Low 1.56000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar