Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Jun '25 (FLM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,158/3,780
First Notice Date
06/30/25 (15 days)
Expiration Date
06/30/25 (15 days)

Seasonal Chart

Ethanol Chicago Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
19,092 (+1,288)
20,337 (+279)
Non-Commercials - Long / Short
3,529 (+52)
2,607 (+933)
Producers - Long / Short
16,838 (+1,014)
19,758 (+359)
Swap Dealers - Long / Short
1,700 (+354)
25 (unch)
Managed Money - Long / Short
2,757 (-80)
2,548 (+905)
Other Reportables - Long / Short
772 (+132)
59 (+28)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.65250 +1.06%
on 06/11/25
1.80000 -7.22%
on 05/22/25
-0.03750 (-2.20%)
since 05/13/25
3-Month
1.65250 +1.06%
on 06/11/25
1.83250 -8.87%
on 03/20/25
-0.11000 (-6.18%)
since 03/13/25
52-Week
1.56000 +7.05%
on 09/20/24
1.90500 -12.34%
on 02/18/25
-0.13000 (-7.22%)
since 06/13/24

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What is the Best Weather Spider? How is it used to hedge crops and to trade in commodities with futures and options?

Jim Roemer’s video focuses on the market sentiment tool that BestWeather clients use to know when to jump in, and when to fade

DBA : 26.96 (-0.19%)
ZSN25 : 1069-6s (+2.64%)
SOYB : 22.29 (+2.77%)
ZWN25 : 543-6s (+3.28%)
WEAT : 4.62 (+2.90%)
CANE : 10.94 (-1.18%)
UNG : 16.36 (+1.80%)
BOIL : 52.55 (+3.59%)
RMN25 : 4,438s (+0.93%)
SBN25 : 16.13s (-0.86%)
NGN25 : 3.581s (+2.55%)
KEN25 : 540-6s (+3.44%)
Volatility Surges, What Hat Are You Wearing?

Bill Baruch joined the CNBC Halftime Report to discuss volatility across Crude Oil and Gold, and how he’s managing it, whether you are trading or investing.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

With Rising Geopolitical Risks, Phil Streible gives an outlook on Gold Silver and Bitcoin

With rising geopolitical risks, Phil Streible joined the Schwab Network to give his outlook on gold, silver, and Bitcoin.

Nat-Gas Prices Rally on Middle East Conflict

July Nymex natural gas (NGN25 ) on Friday closed up by +0.089 (+2.55%), breaking a string of four consecutive losses. July nat-gas prices on Friday closed higher on carry-over support from a +6% surge...

NGN25 : 3.581s (+2.55%)
Oil Price Predictions: The Case for Crude Prices to Surge to $130 Here

JPMorgan says oil prices will likely remain in the low- to mid-$60 range despite the Israel-Iran conflict. But the worst-case scenario could push Brent crude up to $130.

CBY00 : 74.41s (+7.27%)
CBQ25 : 74.23s (+7.02%)
Crude Oil Prices Soar on Israel's Attack on Iran

July WTI crude oil (CLN25 ) closed up +4.94 (+7.26%), and July RBOB gasoline (RBN25 ) closed up +0.0847 (+3.95%). Crude oil prices early Friday initially soared by +11% after news that Israel launched...

CLQ25 : 71.29s (+6.98%)
RBQ25 : 2.2135s (+4.06%)
This Energy Stock Has Surged More Than 350% Today as Oil Prices Spike. Should You Buy It Now?

Robin Energy stock soared on Friday after Israel launched a major airstrike on Iran. RBNE shares remain unattractive as their price action today resembles that of meme stocks.

RBNE : 14.00 (+317.91%)
CLN25 : 72.98s (+7.26%)
Crude Oil Prices Soar on Israel's Attack on Iran

July WTI crude oil (CLN25 ) is up +4.20 (+6.17%), and July RBOB gasoline (RBN25 ) is up +0.0825 (-3.85%). Crude oil prices initially soared by +11% after news that Israel launched a major military strike...

CLQ25 : 71.29s (+6.98%)
RBQ25 : 2.2135s (+4.06%)
This Energy Stock Is Racing Toward New Highs

Genie Energy (GNE) shows strong technical momentum, hitting new highs and maintaining a 100% technical “Buy” signal. Shares are up 66% in the past year and more than 70% in the past three months. Genie...

RSG : 251.26 (-0.23%)
GNE : 24.91 (+2.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1.67000
2nd Resistance Point 1.67000
1st Resistance Point 1.67000
Last Price 1.67000s
1st Support Level 1.67000
2nd Support Level 1.67000
3rd Support Level 1.67000

See More

52-Week High 1.90500
Fibonacci 61.8% 1.77321
Fibonacci 50% 1.73250
Fibonacci 38.2% 1.69179
Last Price 1.67000s
52-Week Low 1.56000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar