Ethanol Chicago Jun '25 (FLM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLM25 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 112.96 | 4.4432 | ||
| High | 1.65700 | 115.48 | 4.5482 | ||
| Low | 1.65700 | 109.50 | 4.4432 | ||
| Latest | 1.65700s | 111.33 | 4.4753 | ||
| Change | unch | -0.21 | +0.1142 | ||
| % Change | unch | -0.19% | +2.62% | ||
| Volume | 0 | 46,446 | 1,354 | ||
| 20-Day Average Volume | 361 | 457,294 | 51,862 | ||
| Previous Close | 1.65700 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.66233 | 96.03 | 3.9077 | ||
| 20-Day Raw Stochastic | 20.00% | 90.49% | 91.82% | ||
| 20-Day Relative Strength | 38.66 | 71.27 | 69.67 | ||
| Weighted Alpha | -2.94 | +101.28 | +139.56 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 06/24/25 | +12.09% since 03/27/26 | +5.66% since 03/27/26 | ||
| Low | 1.64500 on 06/25/25 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 1.65750 on 06/27/25 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -5.18% since 05/30/25 | +27.62% since 03/06/26 | +35.47% since 03/06/26 | ||
| Low | 1.64500 on 06/25/25 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 1.73500 on 06/02/25 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -8.20% since 04/01/25 | +97.02% since 01/06/26 | +119.41% since 01/06/26 | ||
| Low | 1.64500 on 06/25/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 1.82750 on 04/14/25 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -5.99% since 12/31/24 | +83.31% since 10/06/25 | +106.81% since 10/06/25 | ||
| Low | 1.64500 on 06/25/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.90500 on 02/18/25 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||