Ethanol Chicago Jun '25 (FLM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLM25 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 99.73 | 3.9215 | ||
| High | 1.65700 | 102.33 | 3.9576 | ||
| Low | 1.65700 | 99.11 | 3.8731 | ||
| Latest | 1.65700s | 101.95 | 3.9397 | ||
| Change | unch | +0.01 | -0.0067 | ||
| % Change | unch | +0.01% | -0.17% | ||
| Volume | 0 | 22,478 | 1,088 | ||
| 20-Day Average Volume | 361 | 279,772 | 43,786 | ||
| Previous Close | 1.65700 | 101.94 | 3.9464 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.66233 | 94.08 | 3.7485 | ||
| 20-Day Raw Stochastic | 20.00% | 70.49% | 69.79% | ||
| 20-Day Relative Strength | 38.66 | 59.33 | 57.97 | ||
| Weighted Alpha | -2.94 | +83.54 | +109.82 | ||
| Today's Opinion | 56% Sell | 96% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 06/24/25 | +5.32% since 04/27/26 | +1.19% since 04/27/26 | ||
| Low | 1.64500 on 06/25/25 | 96.24 on 04/28/26 | 3.8136 on 04/28/26 | ||
| High | 1.65750 on 06/27/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -5.18% since 05/30/25 | +3.53% since 04/02/26 | -1.23% since 04/02/26 | ||
| Low | 1.64500 on 06/25/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.73500 on 06/02/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -8.20% since 04/01/25 | +58.67% since 02/04/26 | +69.71% since 02/04/26 | ||
| Low | 1.64500 on 06/25/25 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 1.82750 on 04/14/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -5.99% since 12/31/24 | +68.80% since 11/04/25 | +76.58% since 11/04/25 | ||
| Low | 1.64500 on 06/25/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1.90500 on 02/18/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||