Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wheat May '14 (ZWK14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Holding Higher on Tuesday

The wheat complex is mixed, with the winter wheat holding up on Tuesday. Chicago contracts are up 1 to 4 ½ cents on the day. Kansas City futures are fractionally to 2 cents higher. MPLS spring wheat futures are bringing up the rear, down 3 to 4 cents.

The USDA Crop Progress report from Monday afternoon showed 69% of the US winter wheat crop as headed, 12% ahead of the average pace as of Sunday. Winter wheat conditions were listed at 49% gd/ex, down 1% from last week and taking the Brugler500 index 1 point lower to 333. Conditions for the HRW crop saw KS up 8 points, with CO down 14, OK 4 points lower and TX down 3. IL was down a sharp 16 points. The Southern Plains is expected to remain dry for the next week. Spring wheat planting was at 79%, 14% above the 5-year average. Emergence was at 43%, 10% above the average pace. 

IKAR cut their Russian wheat crop estimate by another 2.5 MMT from their projection lats week to 83.5 MMT. Chinese customs data shows calendar year 202... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/30/14
Expiration Date
05/14/14 (expired)

Seasonal Chart

Wheat May '14
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
141,475 (+6,282)
127,316 (+19,128)
Non-Commercials - Long / Short
132,484 (+9,798)
137,899 (-2,572)
Producers - Long / Short
43,955 (+650)
98,425 (+19,271)
Swap Dealers - Long / Short
75,060 (+4,810)
6,431 (-965)
Managed Money - Long / Short
85,692 (+6,391)
115,653 (-8,195)
Other Reportables - Long / Short
46,792 (+3,407)
22,246 (+5,623)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
662-4 +2.79%
on 04/22/14
735-0 -7.35%
on 05/06/14
+2-2 (+0.33%)
since 04/14/14
3-Month
588-2 +15.77%
on 02/27/14
735-0 -7.35%
on 05/06/14
+84-6 (+14.21%)
since 02/14/14
52-Week
553-4 +23.04%
on 01/30/14
762-4 -10.69%
on 06/03/13
-77-0 (-10.16%)
since 05/14/13

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Will the Recovery in Grains Continue?

After reaching highs in 2022, corn, soybean, and wheat prices plunged. The leading grain and oilseed markets feed and increasingly power the world. After reaching bottoms over the past months, prices have...

CORN : 20.44 (-0.63%)
SOYB : 25.74 (-0.12%)
WEAT : 6.41 (+0.47%)
ZSN24 : 1236-2 (-0.94%)
ZCN24 : 457-0 (-0.76%)
ZWN24 : 695-4 (+0.98%)
Wheat Holding Higher on Tuesday

The wheat complex is mixed, with the winter wheat holding up on Tuesday. Chicago contracts are up 1 to 4 ½ cents on the day. Kansas City futures are fractionally to 2 cents higher. MPLS spring wheat futures...

ZWN24 : 695-4 (+0.98%)
ZWU24 : 715-0 (+0.88%)
KEN24 : 700-2 (+0.50%)
KEU24 : 715-0 (+0.60%)
MWN24 : 738-2 (-0.14%)
Soybeans Falling on Turnaround Tuesday

Soybeans are trading with losses of 6 to 15 cents, as the nearbys are the weakest on some bear spreading. Soymeal futures are showing losses of $3.90 to $4.10/ton. Soy Oil is posting losses of 47 to 52...

ZMN24 : 372.7 (-0.37%)
ZLN24 : 45.73 (-1.27%)
ZSN24 : 1236-2 (-0.94%)
ZSPAUS.CM : 11.7495 (-0.97%)
ZSQ24 : 1233-4 (-0.76%)
ZSX24 : 1210-6 (-0.49%)
ZSPX24US.CM : 11.4915 (-0.52%)
Corn Back Lower on Tuesday

Corn futures are trading with 3 to 5 cent losses so far on the Tuesday session, with USDA confirming planning pace picking back up. Rains over the next couple days are limited to the WCB, with the ECB...

ZCN24 : 457-0 (-0.76%)
ZCPAUS.CM : 4.3327 (-0.79%)
ZCU24 : 467-0 (-0.85%)
ZCZ24 : 481-0 (-0.67%)
ZCPZ24US.CM : 4.5111 (-0.72%)
My Annual Public Service Announcement regarding NASS' Weekly Reports

I know there are new readers to this site every year. Given that, I feel compelled to post my annual Public Service Announcement regarding NASS' weekly numbers.

ICY00 : 437.32s (+1.86%)
Crop Progress Pressures Prices Overnight. A Buying Opportunity?

Yesterday’s Crop Progress report showed planting in the U.S. ahead of analyst expectations which pressure prices in the overnight trade. Will support hold?

Soybeans Heading Lower on Turnaround Tuesday

Soybeans are posting 7 to 12 cent lower trade on Tuesday morning. They ended the Monday session with gains of 6 ½ to 20 cents across the board, led by the front months. Soymeal futures saw $1.30 to $5.30/ton...

ZMN24 : 372.7 (-0.37%)
ZLN24 : 45.73 (-1.27%)
ZSN24 : 1236-2 (-0.94%)
ZSPAUS.CM : 11.7495 (-0.97%)
ZSQ24 : 1233-4 (-0.76%)
ZSX24 : 1210-6 (-0.49%)
ZSPX24US.CM : 11.4915 (-0.52%)
Corn Pulling Back to Start Tuesday After USDA Confirms Planting Catching Up

Corn prices are trading 2 to 4 cents lower this Tuesday morning. Futures were rallying out of the 8:30 am CDT gate on Monday morning, with strength across the wheat complex helping out. Corn posted gains...

ZCN24 : 457-0 (-0.76%)
ZCPAUS.CM : 4.3327 (-0.79%)
ZCU24 : 467-0 (-0.85%)
ZCZ24 : 481-0 (-0.67%)
ZCPZ24US.CM : 4.5111 (-0.72%)
Wheat Dipping Back Lower

The wheat complex is trading sightly lower this morning after starting off the week with a huge Monday rally. Chicago contracts closed the Monday session with 16 ½ to 37 ½ cent gains. Kansas City futures...

ZWN24 : 695-4 (+0.98%)
ZWU24 : 715-0 (+0.88%)
KEN24 : 700-2 (+0.50%)
KEU24 : 715-0 (+0.60%)
MWN24 : 738-2 (-0.14%)
Wheat Is Holding 23.6%, Hogs Hit 61.8% Target

You only have to look at the chart below to see how well the market adheres to the Fibonacci retracements.

ZWN24 : 695-4 (+0.98%)
HEM24 : 96.300 (-0.64%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 706-3
1st Resistance Point 693-5
Last Price 681-0s
1st Support Level 674-5
2nd Support Level 668-3
3rd Support Level N/A

See More

52-Week High 762-4
Fibonacci 61.8% 682-5
Last Price 681-0s
Fibonacci 50% 658-0
Fibonacci 38.2% 633-3
52-Week Low 553-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar