Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 11.840 +2.20% on 02/21/18 | | 12.475 -3.01% on 03/01/18 | -0.150 (-1.22%) since 02/14/18 |
| 3-Month | 11.525 +4.99% on 01/04/18 | | 12.570 -3.74% on 02/07/18 | +0.090 (+0.75%) since 12/14/17 |
| 52-Week | 10.275 +17.76% on 04/26/17 | | 13.350 -9.36% on 09/13/17 | +1.410 (+13.19%) since 03/14/17 |
Take Advantage Of Higher Prices... It's A Gift
The work done on Thursday and Friday of last week is believed adequate for what is currently known. Futures traders didn't disappoint in narrowing basis back for producers to market into.
Taking a look at the things I am watching in the bean market and why it's possible we could be closer to long-term support than resistance.
The wheat complex is trading with gains across the three exchanges on Monday. Chicago SRW futures are up 14 to 15 cents on the day. KC HRW is posting 13 to 14 cent gains at midday. MPLS spring wheat is...
Soybeans are starting off the week with sharply higher trade on Monday, as contracts are up 22 to 24 cents across the front months. CmdtyView’s national front month Cash Bean price is up 22 ½ cents...
Corn futures are showing 9 to 10 ¼ cent gains across the front months on Monday’s midday. The national average Cash Corn price from cmdtyView is up 10 ½ cents at $3.79 3/4 per bu. This morning’s...
| Symbol | Last | Change |
|---|---|---|
| ZRH18 | 12.100s | unch |
| Rough Rice Mar '18 | ||
| ZRX24 | 15.545s | -0.010 |
| Rough Rice | ||
| ZCZ24 | 413-4s | +11-6 |
| Corn | ||
| ZSX24 | 1039-2s | +27-2 |
| Soybean | ||
| ZMZ24 | 328.7s | +9.5 |
| Soybean Meal | ||
| ZLZ24 | 41.84s | +0.48 |
| Soybean Oil | ||
| ZWZ24 | 582-4s | +14-0 |
| Wheat | ||
| KEZ24 | 577-2s | +13-2 |
| Hard Red Wheat | ||
| MWZ24 | 619-0s | +11-0 |
| Spring Wheat | ||
| ZOZ24 | 368-6s | +1-6 |
| Oats | ||
| RSX24 | 587.30s | -1.60 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 12.100 |
| 1st Resistance Point | 12.100 |
| Last Price | 12.100s |
| 1st Support Level | 12.100 |
| 2nd Support Level | 12.100 |
| 3rd Support Level | N/A |
| 52-Week High | 13.350 |
| Fibonacci 61.8% | 12.175 |
| Last Price | 12.100s |
| Fibonacci 50% | 11.813 |
| Fibonacci 38.2% | 11.450 |
| 52-Week Low | 10.275 |
