Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rough Rice Mar '18 (ZRH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Margin/Maintenance
$1,210/1,100
Tick Size
1/2 cent per cwt ($10.00 per contract)
Exchange
CBOT
Point Value
$2,000
First Notice Date
02/28/18
Expiration Date
03/14/18 (-41 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.840 +2.20%
on 02/21/18
12.475 -3.01%
on 03/01/18
-0.150 (-1.22%)
since 02/14/18
3-Month
11.525 +4.99%
on 01/04/18
12.570 -3.74%
on 02/07/18
+0.090 (+0.75%)
since 12/14/17
52-Week
10.275 +17.76%
on 04/26/17
13.350 -9.36%
on 09/13/17
+1.410 (+13.19%)
since 03/14/17

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Livestock Report

New high cattle then failure, Hogs breaks down

Grain Spreads

Soymeal Opportunity

Going To Be In Trouble.

With KC wheat posting an upside "k-r" it suggests...

LOCAL TRADER - GOLD

COMING DOWN THE MOUNTAIN - PIGS IN ZEN

Morning Grains Report 04/24/18

Crop Progress Date 22-Apr 15-Apr 2017 Avg Cotton Planted 9 8 11 10 Corn Planted 5 3 16 14 Soybeans Planted [...] The post Morning Grains Report 04/24/18 appeared first on Market Insights.

Morning Grain Market Research

The spring of 2018 will not go down in the record books as one of the earlier planted years but understandably, markets have not become overly anxious. As of the 22 nd , NASS estimates that we have 5%...

Reaching For The Punchbow

From Haunted By Markets in a chapter entitled...

Daily Grain Market Update (4.24.18)

Time to buy grains?

I Remain Bullish Rice Prices

Trend is getting stronger

Corn Plantings Down 10%. The Corn & Ethanol Report 04/24/18

We start off the day with Consumer Confidence and New Home Sales at 9:00 A.M. later in the day at 3:30 P.M. we will have [...] The post Corn Plantings Down 10%. The Corn & Ethanol Report 04/24/18 appeared...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 12.100
1st Resistance Point 12.100
Last Price 12.100s
1st Support Level 12.100
2nd Support Level 12.100

See More

52-Week High 13.350
Fibonacci 61.8% 12.175
Last Price 12.100s
Fibonacci 50% 11.813
Fibonacci 38.2% 11.450
52-Week Low 10.275

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar