Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rough Rice Mar '18 (ZRH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Margin/Maintenance
$1,375/1,250
Tick Size
1/2 cent per cwt ($10.00 per contract)
Exchange
CBOT
Point Value
$2,000
First Notice Date
02/28/18
Expiration Date
03/14/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.840 +2.20%
on 02/21/18
12.475 -3.01%
on 03/01/18
-0.150 (-1.22%)
since 02/14/18
3-Month
11.525 +4.99%
on 01/04/18
12.570 -3.74%
on 02/07/18
+0.090 (+0.75%)
since 12/14/17
52-Week
10.275 +17.76%
on 04/26/17
13.350 -9.36%
on 09/13/17
+1.410 (+13.19%)
since 03/14/17

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
23-07-2018 Week - Bitcoin - Gold - Corn

A breif look at this week.

Grain Spreads: Stem the Tide

Grains bounce back:somewhat

Metals, Minis, And Oil - Plus Wheat And Soybeans

Summary We are looking for buy gold signals to be activated above the B1 level of $1242. The silver market came down to $15.70 at about 5 a.m., almost activating the B2 level of the VC PMI, which has...

Morning Grains Report 07/20/18

WHEAT General Comments Wheat markets were higher yesterday as export sales improved amid increasing world prices. The market is trying to complete a bottom [...]

Morning Grain Market Research

In a show of resiliency that we have witnessed very rarely as of late, the grain/soy markets shook off the early pressure yesterday and posted higher closes once again. The action was particularly impressive...

Ping Pong Tariff Talk. The Corn & Ethanol Report 07/20/18

Late reports today and start at 2:00 P.M., beginning with Catfish Production, Cattle and Cattle on Feed followed by Milk production. On the Corn front [...]

Daily Grain Market Commentary (7.20.18)

A real rally or relief rally?

Looking for Directio

On Hold

Traders Look to Technicals for Next Direction

Traders Look to Technicals for Next Direction

Wheat (ZW) Breaking 2 Month Descending Wedge Resistance

Wheat (ZW) surged almost 2% yesterday, breaking above a descending wedge resistance (on the 4hr and daily chart). All the agris on my Watchlist are now recovering after being deeply oversold this past...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 12.100
1st Resistance Point 12.100
Last Price 12.100s
1st Support Level 12.100
2nd Support Level 12.100

See More

52-Week High 13.350
Fibonacci 61.8% 12.175
Last Price 12.100s
Fibonacci 50% 11.813
Fibonacci 38.2% 11.450
52-Week Low 10.275

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar