Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rough Rice Mar '18 (ZRH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Margin/Maintenance
$1,210/1,100
Tick Size
1/2 cent per cwt ($10.00 per contract)
Exchange
CBOT
Point Value
$2,000
First Notice Date
02/28/18 (35 days)
Expiration Date
03/14/18 (49 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.525 +5.73%
on 01/04/18
12.300 -0.93%
on 01/23/18
-0.045 (-0.37%)
since 12/22/17
3-Month
11.525 +5.73%
on 01/04/18
12.855 -5.21%
on 11/30/17
+0.010 (+0.08%)
since 10/24/17
52-Week
10.170 +19.81%
on 02/16/17
13.350 -8.73%
on 09/13/17
+1.540 (+14.47%)
since 01/24/17

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Natural Gas (NG) Spikes Over 6% to 6 Month High

Natural Gas (NG) spiked a massive 6% plus yesterday, with major short covering on the clear break above a major horizontal resistance (on the daily and weekly chart) at roughly 3.3. After yesterday's...

Broken Record : March Corn Futures

A look at what migh lie ahaead for the March corn futures

Is the cattle rally out of gas?

Cattle have seen a nice run recently, but is it time for futures to take a breather?

MAR 18 Cotton

Highly Accurrate Straight to the Point Technical Analysis

Grain Spreads

Grain Spread Report for 1.23.18

When Will Corn Prices Breakout ?

Remember cotton

[Position Update] Long Euro Breakout, 1/23/18

March Euro Currency – 60 Min Chart 1-23-18 Breakdown of Today’s Update Published 1/23/18 3:15 pm central: Traders, Here is an update to the long Euro trade that was released today via the MDA SnapShot....

Corn Commentary - Just My Opinion

Still Looks Dead in the Water

Oat Prices Hit A 2 Month High

Higher prices are still ahead

Morning Grain Market Research

While the corn and wheat markets began to sputter a bit yesterday, beans continued their advance and have followed suit again overnight. Beginning with that fateful morning of January 12 th as markets...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 12.393
1st Resistance Point 12.297
Last Price 12.150
1st Support Level 12.107
2nd Support Level 12.013

See More

52-Week High 13.350
Last Price 12.150
Fibonacci 61.8% 12.135
Fibonacci 50% 11.760
Fibonacci 38.2% 11.385
52-Week Low 10.170

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.