or
Faster, Cleaner, Better.

Rough Rice Mar '18 (ZRH18)

12.100s unch (unch) 03/14/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 14th, 2018
Day Low
12.100
Day High
12.100
Open 0.000
Previous Close 12.100 12.100
Volume 0 0
Open Interest 3 3
Relative Strength 45.48% 45.48%
Weighted Alpha +7.32 +7.32
5-Day Change -0.215 (-1.75%) -0.215 (-1.75%)
52-Week Range 10.275 - 13.350 10.275 - 13.350
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
02/28/18
Expiration Date
03/14/18 (expired)

Seasonal Chart

Rough Rice Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
6,015 (+365)
1,487 (-196)
Non-Commercials - Long / Short
3,329 (+245)
8,429 (+754)
Producers - Long / Short
5,801 (+315)
1,333 (-195)
Swap Dealers - Long / Short
214 (+50)
154 (-1)
Managed Money - Long / Short
340 (+8)
7,038 (+563)
Other Reportables - Long / Short
2,989 (+237)
1,391 (+191)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.840 +2.20%
on 02/21/18
Period Open: 12.250
12.475 -3.01%
on 03/01/18
-0.150 (-1.22%)
since 02/14/18
3-Month
11.525 +4.99%
on 01/04/18
Period Open: 12.010
12.570 -3.74%
on 02/07/18
+0.090 (+0.75%)
since 12/14/17
52-Week
10.275 +17.76%
on 04/26/17
Period Open: 10.690
13.350 -9.36%
on 09/13/17
+1.410 (+13.19%)
since 03/14/17

More Rough Rice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Close Lower on Thursday as Products Add Pressure

Soybeans fell lower on Thursday, with contract falling 14 to 16 ½ cents, as August expired down 3 ¼ at $10.08 ½. The cmdtyView national average Cash Bean price was down 16 3/4 cents at $9.65 1/4. Soymeal...

ZSPAUS.CM : 9.6431 (-1.80%)
ZLZ25 : 52.13s (-2.45%)
ZMZ25 : 295.0s (-0.77%)
ZSX25 : 1028-4s (-1.51%)
ZSQ25 : 1008-4s (-1.47%)
ZSU25 : 1007-4s (-1.61%)
ZSPX25US.CM : 9.5846 (-1.77%)
Corn Closes with Mixed Trade on Thursday

Corn bulls fought off the weakness on Thursday, as contracts closed with nearbys within a penny of unchanged. The CmdtyView national average Cash Corn price was up 3/4 cent at $3.57 1/4. USDA reported...

ZCZ25 : 397-2s (unch)
ZCZ25 : 397-2s (unch)
ZCU25 : 375-0s (+0.27%)
ZCPZ25US.CM : 3.6555 (-0.05%)
ZCPAUS.CM : 3.5713 (+0.18%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Closes with Weakness on Thursday

The wheat complex fell back lower on Thursday, closing with weakness across all three markets. CBT soft red wheat futures were down 3 to 4 cents on the day. KC HRW futures posted 2 to 2 ½ cent losses...

KEZ25 : 526-0s (-0.38%)
KEU25 : 504-2s (-0.49%)
MWU25 : 5.7200s (-0.87%)
ZWU25 : 503-4s (-0.74%)
ZWZ25 : 524-4s (-0.71%)
Walsh Pure Technicals - Pure Hedge Division

Grain technicals

Shootin' the Bull about Friday's announcement from Secretary Brooke Rollins

All recommendations stand with adjustments to be made depending upon what is stated about the reopening of the border.

Grain Market Update: Could a Rate Cut, Inflation Spur Fund Buying in Wheat, Soybeans, and Corn?

Senior Market Analyst Darin Newsom of Barchart suggests that the recent rally in grain futures was not fundamentally based but rather driven by speculative and automated buying, and he believes that there...

ZSX25 : 1028-4s (-1.51%)
ZCU25 : 375-0s (+0.27%)
ZWZ25 : 524-4s (-0.71%)
Soybeans Falling Back on Thursday Trade, as Bean Oil Adds Pressure

Soybeans are trading with Thursday midday losses, as contracts are down 11 to 14 cents at midday. The cmdtyView national average Cash Bean price was up 14 1/2 cents at $9.68 1/2. Soymeal futures are $2.30/ton...

ZSPAUS.CM : 9.6431 (-1.80%)
ZLZ25 : 52.13s (-2.45%)
ZMZ25 : 295.0s (-0.77%)
ZSX25 : 1028-4s (-1.51%)
ZSQ25 : 1008-4s (-1.47%)
ZSU25 : 1007-4s (-1.61%)
ZSPX25US.CM : 9.5846 (-1.77%)
Wheat Leaking Lower on Thursday

The wheat complex is posting weaker trade on Thursday’s midday. CBT soft red wheat futures are down 1 to 3 cents so far on the day. KC HRW futures are posting fractional losses in the front months on...

KEZ25 : 526-0s (-0.38%)
KEU25 : 504-2s (-0.49%)
MWU25 : 5.7200s (-0.87%)
ZWU25 : 503-4s (-0.74%)
ZWZ25 : 524-4s (-0.71%)
Corn Showing Weakness at Midday

Corn futures are trading with September up ¾ cents, as other contracts 1 to 2 cents in the red. The CmdtyView national average Cash Corn price is up ½ cent at $3.57. This morning’s Export Sales report...

ZCZ25 : 397-2s (unch)
ZCZ25 : 397-2s (unch)
ZCU25 : 375-0s (+0.27%)
ZCPZ25US.CM : 3.6555 (-0.05%)
ZCPAUS.CM : 3.5713 (+0.18%)
Cotton Extending Higher on Tuesday as Crop Ratings Drop

Cotton price action is up 55 to 61 points on Tuesday as traders react to a drop in crop ratings. Futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly...

CTZ25 : 67.68s (-0.07%)
CTV25 : 66.17s (-0.36%)
CTZ24 : 71.40s (-1.37%)
Cotton Gains Mostly Hold on Monday

Cotton futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly traded October contract was an exception, down 3 points. The US dollar index is back up $0.330...

CTZ25 : 67.68s (-0.07%)
CTV25 : 66.17s (-0.36%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-11

MWZ25 : 5.9200s (-0.67%)
ZSX25 : 1028-4s (-1.51%)
XBX25 : 189.25s (+0.93%)
XEU25 : 64.65 (+0.22%)
SWV25 : 489.40s (+0.45%)
ZSBAUS.CM : -0.4318 (-2.88%)
ZOZ25 : 334-4s (-0.45%)
ZRU25 : 12.780s (-0.04%)
MLZ25 : 197.75s (+1.02%)
Y2U25 : 2,662s (unch)
ZCZ25 : 397-2s (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Disappointing Cane Yields in Brazil Boost Sugar Prices

October NY world sugar #11 (SBV25 ) on Monday closed up +0.24 (+1.48%), and October London ICE white sugar #5 (SWV25 ) closed up +3.60 (+0.76%). Sugar prices moved higher on Monday, with NY sugar posting...

SBV25 : 16.58s (-1.60%)
SWV25 : 489.40s (+0.45%)
Cocoa Prices Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Monday closed up +252 (+2.96%), and September ICE London cocoa #7 (CAU25 ) closed up +293 (+5.34%). Cocoa prices on Monday rallied to 6-week highs. Concerns about dry...

CCZ25 : 8,271s (-3.35%)
CAZ25 : 5,570s (-3.27%)
Coffee Prices Settle Sharply Higher as Supplies Tighten

September arabica coffee (KCU25 ) on Monday closed up +11.35 (+3.67%), and September ICE robusta coffee (RMU25 ) closed up +167 (+4.69%). Coffee prices rallied sharply on Monday, with arabica surging to...

RMX25 : 3,952s (+4.03%)
KCZ25 : 318.70s (+1.94%)
Cotton Posting Midday Gains

Cotton futures are trading on the higher side of unchanged at the midday part of the Monday session as contracts are up 16 to 57 points. The US dollar index is back up $0.366 to $98.375, as crude oil futures...

CTZ25 : 67.68s (-0.07%)
CTV25 : 66.17s (-0.36%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Gain on Concern Over Weaker Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.21 (+1.29%), and October London ICE white sugar #5 (SWV25 ) is up +4.40 (+0.93%). Sugar prices are moving higher today, with NY sugar posting a 1-week...

SBV25 : 16.58s (-1.60%)
SWV25 : 489.40s (+0.45%)
Cocoa Prices Soar on Excessive Dryness in West Africa

September ICE NY cocoa (CCU25 ) today is up +243 (+2.85%), and September ICE London cocoa #7 (CAU25 ) is up +292 (+5.32%). Cocoa prices today are sharply higher and have jumped to 6-week highs. Concerns...

CCZ25 : 8,271s (-3.35%)
CAZ25 : 5,570s (-3.27%)
Tightness in Coffee Supplies Underpins Prices

September arabica coffee (KCU25 ) today is up +14.00 (+4.53%), and September ICE robusta coffee (RMU25 ) is up +188 (+5.28%). Coffee prices today are sharply higher, with arabica surging to a 7-week high...

RMX25 : 3,952s (+4.03%)
KCZ25 : 318.70s (+1.94%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 12.100
1st Resistance Point 12.100
Last Price 12.100s
1st Support Level 12.100
2nd Support Level 12.100
3rd Support Level N/A

See More

52-Week High 13.350
Fibonacci 61.8% 12.175
Last Price 12.100s
Fibonacci 50% 11.813
Fibonacci 38.2% 11.450
52-Week Low 10.275

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves