or
Faster, Cleaner, Better.

Rough Rice Mar '18 (ZRH18)

12.100s unch (unch) 03/14/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Mar 14th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.100 unch
on 03/14/18
Period Open: 12.315
12.260 -1.31%
on 03/08/18
-0.215 (-1.75%)
since 03/07/18
1-Month
11.840 +2.20%
on 02/21/18
Period Open: 12.250
12.475 -3.01%
on 03/01/18
-0.150 (-1.22%)
since 02/14/18
3-Month
11.525 +4.99%
on 01/04/18
Period Open: 12.010
12.570 -3.74%
on 02/07/18
+0.090 (+0.75%)
since 12/14/17
6-Month
11.525 +4.99%
on 01/04/18
Period Open: 13.200
13.285 -8.92%
on 09/18/17
-1.100 (-8.33%)
since 09/14/17
YTD
11.525 +4.99%
on 01/04/18
Period Open: 11.905
12.570 -3.74%
on 02/07/18
+0.195 (+1.64%)
since 12/29/17
52-Week
10.275 +17.76%
on 04/26/17
Period Open: 10.690
13.350 -9.36%
on 09/13/17
+1.410 (+13.19%)
since 03/14/17
3-Year
9.130 +32.53%
on 04/24/17
Period Open: 10.920
13.440 -9.97%
on 10/05/15
+1.180 (+10.81%)
since 03/16/15
5-Year
9.130 +32.53%
on 04/24/17
Period Open: 14.900
16.700 -27.54%
on 08/26/13
-2.800 (-18.79%)
since 03/18/13
10-Year
9.130 +32.53%
on 04/01/17
Period Open: 19.690
24.685 -50.98%
on 04/01/08
-7.590 (-38.55%)
since 03/01/08
20-Year
3.430 +252.77%
on 05/01/02
Period Open: 9.940
24.685 -50.98%
on 04/01/08
+2.160 (+21.73%)
since 03/01/98

52-Week Key Points

52-Week High 13.350
Fibonacci 61.8% 12.175
Last Price 12.100s
Fibonacci 50% 11.813
Fibonacci 38.2% 11.450
52-Week Low 10.275

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.31%
1-Month 3 times -3.01%
3-Month 9 times -3.74%
6-Month 2 times -8.92%
YTD 12 times -3.74%
52-Week 39 times -9.36%
3-Year 8 times -9.97%
5-Year 4 times -27.54%
10-Year 1 time -50.98%
20-Year 12 times -50.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 4 times +2.20%
3-Month 8 times +4.99%
6-Month 13 times +4.99%
YTD 3 times +4.99%
52-Week 4 times +17.76%
3-Year 10 times +32.53%
5-Year 23 times +32.53%
10-Year 14 times +32.53%
20-Year 25 times +252.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss