Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 Dec '24 (SWZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Posts Moderate Gains as India Maintains Sugar Export Restrictions

July NY world sugar #11 (SBN24) on Monday closed up +0.44 (+2.32%), and Aug London ICE white sugar #5 (SWQ24) closed up +11.90 (+2.13%).

Sugar prices Monday posted moderate gains, with NY sugar climbing to a 1-week high and London sugar rising to a 6-week high.  Sugar rallied Monday on the outlook for India to keep its sugar export restrictions in place after the Indian government said there is no proposal to review its sugar export restrictions.  Below-normal monsoon rain in India is also bullish for sugar prices after the Indian Meteorological Department reported last Friday that India received 64.5 mm of rain over the first 18 days of June, compared with the long-term average of 80.6 mm.  

Increased sugar output in Brazil is bearish for prices.  Unica reported on June 14 that Brazil's sugar production for the 2024/25 crop year through May was up +11.8% y/y at 7.837 MMT.  Also, the percentage of Brazil's 2024/25 sugar cane crop crushed for sugar rose to 47.88% from 46.... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
11/15/24 (143 days)

Seasonal Chart

White Sugar #5 Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
503.00 +7.55%
on 05/31/24
543.90 -0.53%
on 06/24/24
+27.70 (+5.40%)
since 05/24/24
3-Month
502.20 +7.73%
on 05/16/24
605.80 -10.70%
on 04/02/24
-51.10 (-8.63%)
since 03/25/24
52-Week
502.20 +7.73%
on 05/16/24
667.40 -18.94%
on 11/07/23
-57.00 (-9.53%)
since 06/23/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Sparks Rally to Begin Week

Cotton prices were up triple digits on Monday, with contracts up 104 to 123 points in the front months. Today is First Notice Day (FND) for deliveries against July contract futures, which means no limits,...

CTN24 : 71.29s (+4.55%)
CTV24 : 72.41 (+0.18%)
CTZ24 : 73.34 (-0.07%)
Crop Progress

Crop Progress - 2024-06-24

ZSX24 : 1125-6 (-0.42%)
ZSPAUS.CM : 11.2214 (+1.56%)
ZSBAUS.CM : -0.5311 (+4.46%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,859s (unch)
XTU24 : 4,616s (+1.41%)
ZCZ24 : 448-2 (-0.77%)
ZCPAUS.CM : 4.1872 (-0.20%)
ZCBAUS.CM : -0.1477 (+4.22%)
XVU24 : 2,485s (+0.77%)
XEU24 : 60.60 (-0.26%)
Sugar Posts Moderate Gains as India Maintains Sugar Export Restrictions

July NY world sugar #11 (SBN24 ) on Monday closed up +0.44 (+2.32%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +11.90 (+2.13%). Sugar prices Monday posted moderate gains, with NY sugar climbing...

SBV24 : 19.63 (-0.46%)
SWQ24 : 568.50 (-0.28%)
Cocoa Prices Settle Sharply Lower on Beneficial Weather in West Africa

September ICE NY cocoa (CCU24 ) on Monday closed down -985 (-11.06%), and July ICE London cocoa #7 (CAN24 ) closed down -638 (-7.68%). Cocoa prices Monday sold off sharply, with NY cocoa sinking to a 1-month...

CCU24 : 7,920s (-11.06%)
CAU24 : 6,617s (-9.59%)
Coffee Prices Finish Sharply Higher on Excessive Dryness in Brazil

September arabica coffee (KCU24 ) on Monday closed up +11.25 (+5.00%), and July ICE robusta coffee (RMN24 ) closed up +155 (+3.61%). Coffee prices Monday rallied sharply to 2-week highs. Coffee prices...

KCU24 : 236.25s (+5.00%)
RMU24 : 4,219 (-0.78%)
Can Arabica Coffee Futures Eclipse the Early 2022 High?

Arabica coffee futures are comfortably above the $2 per pound level after settling below at the end of the first quarter. Coffee is trending higher, and a challenge of the February 2022 high could be on...

KCN24 : 238.00s (+5.05%)
RMN24 : 4,478 (+0.54%)
Cotton Rallying to Begin Week

Cotton prices are up triple digits on Monday, with midday gains od 144 to 146 in the front months. Today is First Notice Day (FND) for deliveries against July contract futures, which means no limits, as...

CTN24 : 71.29s (+4.55%)
CTV24 : 72.41 (+0.18%)
CTZ24 : 73.34 (-0.07%)
Sugar Climbs on the Outlook for India to Maintain Sugar Export Restrictions

July NY world sugar #11 (SBN24 ) today is up +0.41 (+2.16%), and Aug London ICE white sugar #5 (SWQ24 ) is up +10.30 (+1.85%). Sugar prices today are moderately higher, with NY sugar posting a 1-week high...

SBV24 : 19.63 (-0.46%)
SWQ24 : 568.50 (-0.28%)
Cocoa Prices Plummet on Beneficial Growing Conditions in West Africa

September ICE NY cocoa (CCU24 ) today is down -997 (-11.20%), and July ICE London cocoa #7 (CAN24 ) is down -681 (-8.19%). Cocoa prices today have sold off sharply, with NY cocoa sinking to a 1-month low...

CCU24 : 7,920s (-11.06%)
CAU24 : 6,617s (-9.59%)
Coffee Prices Surge on Drought Conditions in Brazil's Coffee-Growing Regions

September arabica coffee (KCU24 ) today is up +10.80 (+4.80%), and July ICE robusta coffee (RMN24 ) is up +191 (+4.44%). Coffee prices today rallied sharply to 2-week highs. Coffee prices surged today...

KCU24 : 236.25s (+5.00%)
RMU24 : 4,219 (-0.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 563.17
2nd Resistance Point 553.53
1st Resistance Point 548.47
Last Price 541.00
1st Support Level 533.77
2nd Support Level 524.13
3rd Support Level 519.07

See More

52-Week High 667.40
Fibonacci 61.8% 604.29
Fibonacci 50% 584.80
Fibonacci 38.2% 565.31
Last Price 541.00
52-Week Low 502.20

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar