Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Dec '24 (SWZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Fall on the Outlook for a Global Sugar Surplus

May NY world sugar #11 (SBK26) on Friday closed down -0.06 (-0.43%), and May London ICE white sugar #5 (SWK26) closed down -0.20 (-0.05%).

Sugar prices moved lower on Friday after the International Sugar Organization (ISO) forecast a +1.22 MMT (million metric ton) sugar surplus in 2025-26, below an earlier projection of +1.63 MMT.  That follows a -3.46 MMT deficit in 2024-25.  ISO said the surplus is being driven by increased sugar production in India, Thailand, and Pakistan.  ISO is forecasting a +3.0% y/y rise in global sugar production to 181.3 million MMT in 2025-26.  

On February 12, sugar prices plunged to 5.25-year nearest-futures lows on concern that a global sugar surplus will persist.  On February 11, analysts from sugar trader Czarnikow said they expect a global sugar surplus of 3.4 MMT in the 2026/27 crop year, following an 8.3 MMT surplus in 2025/26.   Also, Green Pool Commodity Specialists said on January 29 that they expect a 2.74 MMT global sugar surplus... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
11/15/24 (expired)

Seasonal Chart

White Sugar #5 Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
522.30 +4.38%
on 11/13/24
585.30 -6.85%
on 10/16/24
-32.50 (-5.63%)
since 10/15/24
3-Month
493.80 +10.41%
on 08/21/24
602.40 -9.50%
on 09/23/24
+38.50 (+7.60%)
since 08/15/24
52-Week
493.80 +10.41%
on 08/21/24
663.20 -17.79%
on 11/21/23
-107.90 (-16.52%)
since 11/15/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
"El Niño neutral” or El Niño: Impact on grains and global commodity markets

Jim's big question here is: "Will there be an El Niño summer?"

CCK26 : 2,888s (-5.71%)
SBK26 : 13.89s (-0.43%)
SOYB : 23.82 (+0.34%)
CORN : 17.89 (+0.85%)
KCK26 : 280.75s (-0.55%)
KEN26 : 593-4s (+3.04%)
WEAT : 22.57 (+2.97%)
ZCN26 : 456-0s (+1.05%)
CANE : 9.29 (-0.32%)
ZSK26 : 1170-6s (+0.62%)
ZWK26 : 591-4s (+2.96%)
Cotton Sees Higher Trade on Friday

Cotton futures posted 25 point gains across the nearby contracts on Friday, with May down 2 points on the week. December was up 40 points this week. Crude oil futures were up $2.08 per barrel on the day...

CTK26 : 65.61s (+0.38%)
CTH26 : 63.61s (+0.39%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices

Agricultural Prices - 2026-02-27

KGK26 : 0.6561s (+0.38%)
ZSK26 : 1170-6s (+0.62%)
KIH26 : 296.00s (unch)
XBM26 : 197.25s (+2.33%)
KOK26 : 4,042s (+0.92%)
SWK26 : 407.70s (-0.05%)
ZSBAUS.CM : -0.6418 (-0.19%)
ZOK26 : 319-6s (+0.24%)
BJG26 : 1.4330s (unch)
ZMK26 : 320.5s (-0.12%)
MLK26 : 201.50s (+1.90%)
ZCK26 : 448-4s (+1.13%)
Sugar Prices Fall on the Outlook for a Global Sugar Surplus

May NY world sugar #11 (SBK26 ) on Friday closed down -0.06 (-0.43%), and May London ICE white sugar #5 (SWK26 ) closed down -0.20 (-0.05%). Sugar prices moved lower on Friday after the International Sugar...

SBK26 : 13.89s (-0.43%)
SWK26 : 407.70s (-0.05%)
Mounting Global Supplies and Tepid Demand Hammers Cocoa Prices

May ICE NY cocoa (CCK26 ) on Friday closed down -175 (-5.71%), and March ICE London cocoa #7 (CAH26 ) closed down -107 (-5.02%). Cocoa prices settled sharply lower on Friday, plummeting to 2.75-year lows...

CCK26 : 2,888s (-5.71%)
CAK26 : 2,057s (-4.59%)
Expectations for a Bumper Brazilian Coffee Crop Pressures Prices

May arabica coffee (KCK26 ) on Friday closed down -1.55 (-0.55%), and May ICE robusta coffee (RMK26 ) closed down -15 (-0.41%). Coffee prices settled lower on Friday amid pressure from an outlook for higher...

RMK26 : 3,624s (-0.41%)
KCK26 : 280.75s (-0.55%)
Cotton Back to Higher Trade on Friday

Cotton futures are posting 30 to 40 point gains at Friday’s midday, with thing March down 81 points. Crude oil futures are up $1.58 per barrel on the day at $66.80. The US dollar index is down $0.135...

CTK26 : 65.61s (+0.38%)
CTH26 : 63.61s (+0.39%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slightly Lower on Adequate Global Supplies

May NY world sugar #11 (SBK26 ) today is down -0.04 (-0.29%), and May London ICE white sugar #5 (SWK26 ) is down -0.20 (-0.05%). Sugar prices are slightly lower today after the International Sugar Organization...

SBK26 : 13.89s (-0.43%)
SWK26 : 407.70s (-0.05%)
Cocoa Prices Plummet Amid Robust Supplies and Slack Demand

May ICE NY cocoa (CCK26 ) today is down -155 (-5.06%), and March ICE London cocoa #7 (CAH26 ) is down -100 (-4.69%). Cocoa prices are plummeting today, with May NY cocoa posting a contract low, and Mar...

CCK26 : 2,888s (-5.71%)
CAK26 : 2,057s (-4.59%)
Coffee Prices Decline on the Prospects of a Bumper Brazilian Coffee Crop

May arabica coffee (KCK26 ) today is down -2.50 (-0.89%), and May ICE robusta coffee (RMK26 ) is down -28 (-0.77%). Coffee prices are sliding today amid pressure from an outlook for higher global coffee...

RMK26 : 3,624s (-0.41%)
KCK26 : 280.75s (-0.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 557.77
2nd Resistance Point 553.13
1st Resistance Point 549.17
Last Price 545.20s
1st Support Level 540.57
2nd Support Level 535.93
3rd Support Level 531.97

See More

52-Week High 663.20
Fibonacci 61.8% 598.49
Fibonacci 50% 578.50
Fibonacci 38.2% 558.51
Last Price 545.20s
52-Week Low 493.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar