White Sugar #5 Dec '24 (SWZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Jun 24th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Falling Lower on Wednesday
Cotton futures are trading with midweek losses of 146 to 190 points so far on Wednesday. Crude oil is down another $2.61/bbl to $70.60. The US dollar index...
Weak India Monsoon Rains Lift Sugar Prices
July NY world sugar #11 (SBN26 ) today is up +0.05 (+0.37%), and Aug London ICE white sugar #5 (SWQ26 ) is up +2.70 (+0.61%). Sugar prices are moving higher...
Cocoa Prices Soar on Global Supply Concerns
September ICE NY cocoa (CCU26 ) today is up +337 (+7.26%), and July ICE London cocoa #7 (CAN26 ) is up +239 (+6.85%). Cocoa prices extended their two-week...
Coffee Prices Climb on Wet Brazilian Weather and Tight ICE Inventories
September arabica coffee (KCU26 ) today is up +1.40 (+0.51%), and July ICE robusta coffee (RMN26 ) is up +73 (+2.04%). Coffee prices extended their two-week-long...
Cotton Trading Mostly Lower Early on Wednesday
Cotton prices are down 70 to 97 points on Wednesday, with front month July up 65 points. Futures saw sharp front month losses of 125 to 148 points in the...
Cotton Faces Modest Pressure on Tuesday
Cotton futures saw sharp front month losses of 125 to 148 points in the old crop, with other contracts down 12 to 87 points. Crude oil was down another...
/Bundle%20of%20optical%20fiber%20cables%20with%20lights%20by%20volff%20via%20Adobe%20Stock.jpeg)
Corning Stock Skyrockets on AI-Related Demand, Spurring Unusual Call Option Buying
Corning stock is up over 10% today, and Barchart reports huge, unusual GLW call options volume in a nearby expiry period for an out-of-the-money strike...
Hogs Holding Mixed on Wednesday
Lean hog futures are trading with mixed Wednesday action, as nearbys continue to be weaker, down 15 to 20 cents and defereds up as much as 70 cents. USDA’s...
Cotton Falling Lower on Wednesday
Cotton futures are trading with midweek losses of 146 to 190 points so far on Wednesday. Crude oil is down another $2.61/bbl to $70.60. The US dollar index...
Cattle Rally Resuming on Wednesday
Live cattle futures are up $1.45 to $1.72 so far on Wednesday. Cash trade has yet to develop this week, as sales came in at $258-260 last week. The Wednesday...
Soybeans Fading Lower on Wednesday
Soybeans are showing midday losses of 4 to 5 cents so far on Wednesday. The cmdtyView national average Cash Bean price is down 4 1/2 cents at $10.62 ½....
Wheat Bouncing Higher on Wednesday
The wheat complex is trading with most contracts higher on Wednesday. Chicago SRW contracts are 7 to 8 cents. KC HRW futures are showing 5 to 6 ½ cent...
Corn Slipping Lower on Wednesday
Corn futures are trading with fractional to penny losses so far on Wednesday trade. The CmdtyView national average Cash Corn price is down 1/2 cents at...
/Amazon%20-%20Image%20by%20bluestork%20via%20Shutterstock.jpg)
Amazon’s AI Chief Predicts a Commercial Quantum Computer Will Be Usable Within 7 Years. Why This Matters.
Amazon's AI chief says the first commercially useful quantum computer is just five to seven years away. Here is what that means for investors and the tech...