White Sugar #5 Dec '24 (SWZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sun, May 3rd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Extends Rally on Friday
Cotton futures closed the Friday session with contracts up 89 to 199 points higher, as July was up 483 points for the week. December was up 398 points....
Sugar Prices Sharply Higher on Prospects of Smaller Global Output
July NY world sugar #11 (SBN26 ) on Friday closed up +0.34 (+2.33%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +7.60 (+1.73%). Sugar prices...
Cocoa Prices Supported by Resilient Chocolate Demand
July ICE NY cocoa (CCN26 ) on Friday closed up +27 (+0.76%), and July ICE London cocoa #7 (CAN26 ) closed up +20 (+0.75%). Cocoa prices settled higher...
Short Covering Emerges in Coffee Futures on Dollar Weakness
July arabica coffee (KCN26 ) on Friday closed up +0.85 (+0.30%), and July ICE robusta coffee (RMN26 ) closed up +3 (+0.09%). Coffee prices recovered from...
Cotton Continuing Rally on Friday
Cotton futures are following up Thursday’s limit gains with most contracts up another 116 to 150 points at Friday’s midday. The US dollar index is...
Jobs, Earnings and Other Key Things to Watch this Week
Markets enter a big week following last week's Federal Reserve meeting and mega-cap technology earnings convergence, with focus now shifting to Friday's...
/Amazon%20pickup%20%26%20returns%20building%20by%20Bryan%20Angelo%20via%20Unsplash.jpg)
Amazon's Massive Capex Spending Reduces FCF to a Trickle - But Does the Market Care?
Amazon produced just $1.232 billion in free cash flow on a trailing 12-month basis in Q1. That's barely 0.17% of its TTM sales, despite a 19.8% operating...
PayPal Stock Is Down 15% in 2026. Bulls Are Now Betting on a Reorganization to Turn Things Around
PayPal announced it is reorganizing into three business units and making several leadership changes.
/AI%20(artificial%20intelligence)/AI%20technology%20concept%20by%20NMStudio789%20via%20Shutterstock.jpg)
These Are April's 2 Hottest AI Stocks. Should You Buy Them in May?
These AI winners surged in April, but upcoming earnings will decide if their rally has more room to run.
/Alphabet%20(Google)%20Image%20by%20Markus%20Mainka%20via%20Shutterstock.jpg)
Google Just Warned of a Significant Increase in 2027 CapEx. Why GOOGL Stock Investors Don’t Seem to Care.
Alphabet is ramping capital spending to unprecedented levels, but investors are largely shrugging because earnings and Cloud momentum are strong enough...
Taiwan Semi Is Selling ARM Stock. Should You?
As Taiwan Semiconductor Manufacturing Company cashes out of Arm Holdings, should you follow suit?
McDonald’s Is Down 4% and Starbucks Is Up 25% in 2026. The Better Dividend Stock Might Surprise You.
Starbucks is up 25% in 2026 while McDonald's slipped 4%. So why might McDonald's still be the smarter dividend buy? The numbers tell a story most investors...
Cotton Extends Rally on Friday
Cotton futures closed the Friday session with contracts up 89 to 199 points higher, as July was up 483 points for the week. December was up 398 points....