White Sugar #5 Dec '24 (SWZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Jun 24th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Sugar Prices Supported by Weak Monsoon Rains in India
July NY world sugar #11 (SBN26 ) on Wednesday closed unchanged, and Aug London ICE white sugar #5 (SWQ26 ) closed up +3.20 (+0.73%). Sugar prices found...
Cocoa Prices Sharply Higher on Excessive Ivory Coast Rain
September ICE NY cocoa (CCU26 ) on Wednesday closed up +328 (+7.06%), and July ICE London cocoa #7 (CAN26 ) closed up +246 (+7.05%). Cocoa prices extended...
Delayed Brazil Harvest and Tight Inventories Underpin Coffee Prices
September arabica coffee (KCU26 ) on Wednesday closed up +1.24 (+0.45%), and July ICE robusta coffee (RMN26 ) closed up +127 (+3.55%). Coffee prices extended...
Cotton Falling Lower on Wednesday
Cotton futures are trading with midweek losses of 146 to 190 points so far on Wednesday. Crude oil is down another $2.61/bbl to $70.60. The US dollar index...
Weak India Monsoon Rains Lift Sugar Prices
July NY world sugar #11 (SBN26 ) today is up +0.05 (+0.37%), and Aug London ICE white sugar #5 (SWQ26 ) is up +2.70 (+0.61%). Sugar prices are moving higher...
Cocoa Prices Soar on Global Supply Concerns
September ICE NY cocoa (CCU26 ) today is up +337 (+7.26%), and July ICE London cocoa #7 (CAN26 ) is up +239 (+6.85%). Cocoa prices extended their two-week...
%20the%20world's%20rendezvous%20for%20startup%20and%20leaders%20by%20Frederic%20Legrand.jpg)
Mark Zuckerberg Tries to Rally Meta Staff With Fun Morale Gesture — But Employees Aren’t Interested. ‘I’m Literally Preoccupied With Keeping the Lights On.’
Mark Zuckerberg’s Meta AI hackathon meant to boost morale after layoffs drew employee backlash, with staff citing heavy workloads, job fears and “soul-crushing”...
Sugar Prices Supported by Weak Monsoon Rains in India
July NY world sugar #11 (SBN26 ) on Wednesday closed unchanged, and Aug London ICE white sugar #5 (SWQ26 ) closed up +3.20 (+0.73%). Sugar prices found...
Cocoa Prices Sharply Higher on Excessive Ivory Coast Rain
September ICE NY cocoa (CCU26 ) on Wednesday closed up +328 (+7.06%), and July ICE London cocoa #7 (CAN26 ) closed up +246 (+7.05%). Cocoa prices extended...
Delayed Brazil Harvest and Tight Inventories Underpin Coffee Prices
September arabica coffee (KCU26 ) on Wednesday closed up +1.24 (+0.45%), and July ICE robusta coffee (RMN26 ) closed up +127 (+3.55%). Coffee prices extended...
/AI%20(artificial%20intelligence)/AI%20technology%20-%20by%20Wanan%20Yossingkum%20via%20iStock.jpg)
Credo Stock Has Surged: Why Wall Street Thinks $350 Could Be the Next Stop
With significant opportunities in both AECs and optical networking, Credo is well-positioned to deliver solid growth.
Dear Coinbase Stock Fans, Mark Your Calendars for July 17
Coinbase investors are focusing on July 17 as the upcoming CLARITY Act hearing could reshape crypto regulation and unlock new growth opportunities.
/A%20close-up%20of%20a%20SpaceX%20sign%20by%20Sundry%20Photography%20via%20Adobe%20Stock.jpeg)
SpaceX Stock Turnover Was More Than 3.5x That of Nvidia. That’s a Wakeup Call for Investors and a Sign to Trade SPCX with Inverse and Leveraged ETFs.
At one point, daily turnover in the rocket company’s equity was more than 3.5 times that of Nvidia, which routinely leads the global market in liquidity...
/A%20close-up%20of%20the%20Broadcom%20logo%20on%20a%20smartphone%20by%20Timon%20via%20Adobe%20Stock.jpeg)
Broadcom Raises Tender Offer for Its Senior Notes to $3 Billion. What This Means for AVGO Stock.
The offer will purchase senior notes up to 2038.