or
Faster, Cleaner, Better.

White Sugar #5 Dec '24 (SWZ24)

545.20s -0.10 (-0.02%) 11/15/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 15th, 2024
Day Low
539.90
Day High
548.50
Open 545.90
Previous Close 545.30 545.30
Volume 672 672
Open Interest 4,410 4,410
Stochastic %K 33.61% 33.61%
Weighted Alpha -13.16 -13.16
5-Day Change -11.40 (-2.05%) -11.40 (-2.05%)
52-Week Range 493.80 - 663.20 493.80 - 663.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Crude Oil Strength Lifts Sugar Prices

October NY world sugar #11 (SBV25) today is up +0.24 (+1.48%), and August London ICE white sugar #5 (SWQ25) is up +6.30 (+1.31%).

Sugar prices are moving higher today as a sharp +2% rally in WTI crude oil (CLQ25) has sparked short covering in sugar futures.  Higher crude prices benefit ethanol prices and may prompt the world's sugar mills to divert more cane crushing to ethanol production rather than sugar, thus curbing sugar supplies.  

On Wednesday, NY sugar climbed to a 1.5-week high and London sugar jumped to a 1.5-month high on concerns that global sugar supplies may tighten.  Pakistan said this week it will import 500,000 MT of sugar, and the Philippines said it will import 424,000 MT of sugar.

Sugar prices have plummeted over the past three months due to expectations of a global sugar surplus.  Last Wednesday, October NY sugar posted a contract low, and last Monday, the July NY sugar contract posted a 4.25-year low on the nearest-futures chart.  Last Wednesd... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
11/15/24 (expired)

Seasonal Chart

White Sugar #5 Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
522.30 +4.38%
on 11/13/24
Period Open: 577.70
585.30 -6.85%
on 10/16/24
-32.50 (-5.63%)
since 10/15/24
3-Month
493.80 +10.41%
on 08/21/24
Period Open: 506.70
602.40 -9.50%
on 09/23/24
+38.50 (+7.60%)
since 08/15/24
52-Week
493.80 +10.41%
on 08/21/24
Period Open: 653.10
663.20 -17.79%
on 11/21/23
-107.90 (-16.52%)
since 11/15/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Leaking Lower Following USDA Production Increase

Cotton prices are trading with losses of 20 to 50 points so far on Friday trade. Crude oil is up $1.88/barrel at $68.45, with the US dollar index $0.193 higher to $97.515. The monthly update to the USDA...

CTZ25 : 67.42s (-0.46%)
CTV25 : 66.20s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Crude Oil Strength Lifts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.24 (+1.48%), and August London ICE white sugar #5 (SWQ25 ) is up +6.30 (+1.31%). Sugar prices are moving higher today as a sharp +2% rally in WTI crude...

CLQ25 : 68.53 (+2.94%)
SBV25 : 16.57s (+1.91%)
SWV25 : 479.20s (+1.48%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Mixed on Pre-Weekend Short Covering

September ICE NY cocoa (CCU25 ) today is up +61 (+0.76%), and September ICE London cocoa #7 (CAU25 ) is down -38 (-0.72%) Cocoa prices today are mixed, with London cocoa posting an 8.5-month low. Cocoa...

CCU25 : 8,177s (+1.46%)
CAZ25 : 5,237s (+0.29%)
Q2 in Soft Commodities- Where are They Heading in Q3 and Beyond?

Soft commodities were on bullish fire in 2023 and 2024, but the prices reached levels where they ran out of upside steam. After rising to record highs, Arabica coffee, cocoa, and frozen concentrated orange...

KCU25 : 286.50s (-0.45%)
OJU25 : 288.85s (+9.48%)
CCU25 : 8,177s (+1.46%)
SBV25 : 16.57s (+1.91%)
CTZ25 : 67.42s (-0.46%)
US Tariff Threat on Imports from Brazil Underpins Arabica Coffee Prices

September arabica coffee (KCU25 ) today is up +0.70 (+0.24%), and September ICE robusta coffee (RMU25 ) is down -74 (-2.23%). Coffee prices today are mixed, with arabica coffee posting a 1.5-week high...

RMU25 : 3,216s (-3.13%)
KCU25 : 286.50s (-0.45%)
Crop Production

Crop Production - 2025-07-11

MWU25 : 6.1200 (-3.13%)
ZSX25 : 1007-2s (-0.64%)
XBX25 : 200.50s (-0.37%)
XEU25 : 63.92 (+1.54%)
SWV25 : 479.20s (+1.48%)
ZSBAUS.CM : -0.3987 (+1.82%)
ZOZ25 : 363-2s (-1.82%)
ZRU25 : 12.780s (-1.08%)
MLU25 : 201.00s (-0.12%)
Y2N25 : 2,662s (unch)
ZCZ25 : 412-2s (-1.02%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-07-11

KGV25 : 0.6620 (-0.08%)
ZSX25 : 1007-2s (-0.64%)
KIN25 : 300.00s (-1.15%)
XBX25 : 200.50s (-0.37%)
KOU25 : 4,174s (+0.68%)
SWV25 : 479.20s (+1.48%)
ZSBAUS.CM : -0.3987 (+1.82%)
ZOZ25 : 363-2s (-1.82%)
BJQ25 : 1.8130 (-0.38%)
ZMZ25 : 283.6s (-0.60%)
MLU25 : 201.00s (-0.12%)
ZCZ25 : 412-2s (-1.02%)
Cotton Looking at Lower Trade Early on Friday

Cotton prices are trading with most contracts down 20 to 30 points, as front month October is up 28 points. Futures closed out the Thursday session with losses of 5 to 11 points at the final bell. Crude...

CTZ25 : 67.42s (-0.46%)
CTV25 : 66.20s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Cotton Eases Back Lower on Thursday

Cotton futures closed out the Thursday session with losses of 5 to 11 points at the final bell. Crude oil is down $1.51 cents/barrel at $66.86, with the US dollar index $0.51 higher to $97.250. USDA Export...

CTZ25 : 67.42s (-0.46%)
CTV25 : 66.20s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Cocoa Demand Concerns Hammer Prices

September ICE NY cocoa (CCU25 ) Thursday closed down -317 (-3.78%), and September ICE London cocoa #7 (CAU25 ) closed down -248 (-4.57%) Cocoa prices on Thursday posted sharp losses due to concerns about...

CCU25 : 8,177s (+1.46%)
CAZ25 : 5,237s (+0.29%)
US Tariffs on Brazil Boost Arabica Coffee Prices

September arabica coffee (KCU25 ) Thursday closed up +3.75 (+1.32%), and September ICE robusta coffee (RMU25 ) closed down -150 (-4.32%). Coffee prices on Thursday settled mixed, with arabica coffee posting...

RMU25 : 3,216s (-3.13%)
KCU25 : 286.50s (-0.45%)
Cotton Easing Lower on Thursday

Cotton futures are trading with 12 to 25 point losses on the Thursday session. Crude oil is down $1.68 cents/barrel at $66.70, with the US dollar index $0.171 lower to $97.370. USDA Export Sales data...

CTZ25 : 67.42s (-0.46%)
CTV25 : 66.20s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat as the Dollar Strengthens

October NY world sugar #11 (SBV25 ) today is down -0.22 (-1.33%), and August London ICE white sugar #5 (SWQ25 ) is down -9.10 (-1.85%). Sugar prices are under pressure today from a stronger dollar. The...

DXY00 : 97.819 (+0.17%)
SBV25 : 16.57s (+1.91%)
SWV25 : 479.20s (+1.48%)
Cocoa Prices Slump on Cocoa Demand Fears

September ICE NY cocoa (CCU25 ) today is down -286 (-3.41%), and September ICE London cocoa #7 (CAU25 ) is down -215 (-3.88%) Cocoa prices today are sharply lower due to concerns about cocoa demand. Chocolate...

CCU25 : 8,177s (+1.46%)
CAZ25 : 5,237s (+0.29%)
Arabica Coffee Prices Jump as Tariffs on Brazil May Disrupt Coffee Supplies

September arabica coffee (KCU25 ) today is up +2.40 (+0.84%), and September ICE robusta coffee (RMU25 ) is down -121 (-3.49%). Coffee prices today are mixed, with arabica coffee posting a 1-week high and...

RMU25 : 3,216s (-3.13%)
KCU25 : 286.50s (-0.45%)
Cotton Slipping Early on Thursday

Cotton price action is showing modest losses of 4 to 10 points. Futures posted gains of 28 to 40 points on the Wednesday session to rebound from recent weakness. The July contract rolled off the board...

CTZ25 : 67.42s (-0.46%)
CTV25 : 66.20s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Midweek Pop

Cotton posted gains of 28 to 40 points on the Wednesday session to rebound from recent weakness. The July contract rolled off the board at 64.96. Crude oil was down 4 cents/barrel to close at $68.29, with...

CTZ25 : 67.42s (-0.46%)
CTV25 : 66.20s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Jump on Signs of Stronger Global Demand

October NY world sugar #11 (SBV25 ) on Wednesday closed up +0.43 (+2.67%), and August London ICE white sugar #5 (SWQ25 ) closed up +16.70 (+3.51%). Sugar prices settled sharply higher on Wednesday, with...

SBV25 : 16.57s (+1.91%)
SWV25 : 479.20s (+1.48%)
Tight Cocoa Powder Supplies Push Cocoa Prices Higher

September ICE NY cocoa (CCU25 ) on Wednesday closed up +286 (+3.54%), and September ICE London cocoa #7 (CAU25 ) closed up +145 (+2.69%) Cocoa prices rallied sharply on Wednesday as a shortage of cocoa...

CCU25 : 8,177s (+1.46%)
CAZ25 : 5,237s (+0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 557.77
2nd Resistance Point 553.13
1st Resistance Point 549.17
Last Price 545.20s
1st Support Level 540.57
2nd Support Level 535.93
3rd Support Level 531.97

See More

52-Week High 663.20
Fibonacci 61.8% 598.49
Fibonacci 50% 578.50
Fibonacci 38.2% 558.51
Last Price 545.20s
52-Week Low 493.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss