White Sugar #5 Dec '24 (SWZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ24 | CTZ26 | KCU26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 545.90 | 78.56 | 274.85 | ||
| High | 548.50 | 78.88 | 284.80 | ||
| Low | 539.90 | 76.46 | 273.50 | ||
| Latest | 545.20s | 76.57 | 277.20s | ||
| Change | -0.10 | -2.16 | +1.25 | ||
| % Change | -0.02% | -2.74% | +0.45% | ||
| Volume | 672 | 28,697 | 25,131 | ||
| 20-Day Average Volume | 6,987 | 37,631 | 20,308 | ||
| Previous Close | 545.30 | 78.73 | 275.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 558.51 | 78.25 | 257.53 | ||
| 20-Day Raw Stochastic | 37.36% | 26.09% | 86.18% | ||
| 20-Day Relative Strength | 44.51 | 43.81 | 58.87 | ||
| Weighted Alpha | -13.16 | +11.59 | -2.31 | ||
| Today's Opinion | 40% Sell | 32% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | Hold | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 11/08/24 | -1.16% since 06/16/26 | +2.07% since 06/16/26 | ||
| Low | 522.30 on 11/13/24 | 76.46 on 06/24/26 | 260.15 on 06/22/26 | ||
| High | 560.40 on 11/11/24 | 80.47 on 06/17/26 | 284.80 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 10/15/24 | -3.13% since 05/22/26 | +5.15% since 05/22/26 | ||
| Low | 522.30 on 11/13/24 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 585.30 on 10/16/24 | 81.61 on 06/01/26 | 284.80 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +7.60% since 08/15/24 | +6.32% since 03/24/26 | -6.01% since 03/24/26 | ||
| Low | 493.80 on 08/21/24 | 72.00 on 03/25/26 | 238.85 on 06/09/26 | ||
| High | 602.40 on 09/23/24 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +5.91% since 05/15/24 | +13.33% since 12/24/25 | -11.94% since 12/24/25 | ||
| Low | 493.80 on 08/21/24 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 602.40 on 09/23/24 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||