White Sugar #5 Dec '24 (SWZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ24 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 545.90 | 68.26 | 293.00 | ||
| High | 548.50 | 68.77 | 296.00 | ||
| Low | 539.90 | 67.93 | 291.85 | ||
| Latest | 545.20s | 68.64 | 295.30 | ||
| Change | -0.10 | +0.45 | +2.45 | ||
| % Change | -0.02% | +0.66% | +0.84% | ||
| Volume | 672 | 19,798 | 3,731 | ||
| 20-Day Average Volume | 6,987 | 35,022 | 14,901 | ||
| Previous Close | 545.30 | 68.19 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 558.51 | 65.27 | 287.40 | ||
| 20-Day Raw Stochastic | 37.36% | 97.72% | 72.05% | ||
| 20-Day Relative Strength | 44.51 | 68.31 | 46.54 | ||
| Weighted Alpha | -13.16 | -0.99 | -16.85 | ||
| Today's Opinion | 40% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 11/08/24 | +5.13% since 03/10/26 | -0.51% since 03/10/26 | ||
| Low | 522.30 on 11/13/24 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 560.40 on 11/11/24 | 68.77 on 03/17/26 | 297.45 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 10/15/24 | +7.87% since 02/17/26 | +3.96% since 02/17/26 | ||
| Low | 522.30 on 11/13/24 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 585.30 on 10/16/24 | 68.77 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +7.60% since 08/15/24 | +6.38% since 12/17/25 | -11.09% since 12/17/25 | ||
| Low | 493.80 on 08/21/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 602.40 on 09/23/24 | 68.77 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +5.91% since 05/15/24 | -2.68% since 09/17/25 | -14.53% since 09/17/25 | ||
| Low | 493.80 on 08/21/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 602.40 on 09/23/24 | 70.58 on 09/18/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||