White Sugar #5 Dec '24 (SWZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ24 | CTZ26 | KCU26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 545.90 | 79.26 | 319.90 | ||
| High | 548.50 | 79.30 | 327.05 | ||
| Low | 539.90 | 78.73 | 315.40 | ||
| Latest | 545.20s | 78.82 | 324.55s | ||
| Change | -0.10 | -0.10 | +4.25 | ||
| % Change | -0.02% | -0.13% | +1.33% | ||
| Volume | 672 | 217 | 12,274 | ||
| 20-Day Average Volume | 6,987 | 27,041 | 24,965 | ||
| Previous Close | 545.30 | 78.92 | 320.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 558.51 | 78.93 | 307.74 | ||
| 20-Day Raw Stochastic | 37.36% | 44.50% | 66.49% | ||
| 20-Day Relative Strength | 44.51 | 48.87 | 58.48 | ||
| Weighted Alpha | -13.16 | +14.67 | +21.70 | ||
| Today's Opinion | 40% Sell | Hold | 56% Buy | ||
| Previous Opinion | 40% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 11/08/24 | -2.53% since 07/14/26 | -1.65% since 07/13/26 | ||
| Low | 522.30 on 11/13/24 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 560.40 on 11/11/24 | 82.29 on 07/15/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 10/15/24 | -1.07% since 06/18/26 | +21.19% since 06/18/26 | ||
| Low | 522.30 on 11/13/24 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 585.30 on 10/16/24 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +7.60% since 08/15/24 | -3.63% since 04/21/26 | +17.12% since 04/20/26 | ||
| Low | 493.80 on 08/21/24 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 602.40 on 09/23/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +5.91% since 05/15/24 | +13.97% since 01/21/26 | +2.16% since 01/20/26 | ||
| Low | 493.80 on 08/21/24 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 602.40 on 09/23/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||