White Sugar #5 Dec '24 (SWZ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ24 | CTH26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 545.90 | 61.57 | 295.30 | ||
| High | 548.50 | 62.28 | 297.90 | ||
| Low | 539.90 | 61.51 | 289.05 | ||
| Latest | 545.20s | 61.51 | 290.70s | ||
| Change | -0.10 | -0.10 | -3.15 | ||
| % Change | -0.02% | -0.16% | -1.07% | ||
| Volume | 672 | 38,616 | 31,416 | ||
| 20-Day Average Volume | 6,987 | 25,507 | 12,849 | ||
| Previous Close | 545.30 | 61.61 | 293.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 558.51 | 63.30 | 321.53 | ||
| 20-Day Raw Stochastic | 37.36% | 16.78% | 7.87% | ||
| 20-Day Relative Strength | 44.51 | 34.17 | 31.35 | ||
| Weighted Alpha | -13.16 | -13.96 | -17.93 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 11/08/24 | -1.09% since 02/03/26 | -3.39% since 02/03/26 | ||
| Low | 522.30 on 11/13/24 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 560.40 on 11/11/24 | 62.70 on 02/04/26 | 309.00 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 10/15/24 | -4.32% since 01/09/26 | -14.47% since 01/09/26 | ||
| Low | 522.30 on 11/13/24 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 585.30 on 10/16/24 | 65.25 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +7.60% since 08/15/24 | -6.29% since 11/10/25 | -23.14% since 11/10/25 | ||
| Low | 493.80 on 08/21/24 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 602.40 on 09/23/24 | 65.96 on 11/11/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +5.91% since 05/15/24 | -9.46% since 08/08/25 | +1.11% since 08/08/25 | ||
| Low | 493.80 on 08/21/24 | 60.90 on 02/06/26 | 284.10 on 08/11/25 | ||
| High | 602.40 on 09/23/24 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||