White Sugar #5 Dec '24 (SWZ24)
545.20s -0.10 (-0.02%) 11/15/24 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Nov 15th, 2024
Results
download Want to compare other data? Select Fields| Symbol | SWZ24 | CTZ25 | KCU25 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 545.90 | 67.55 | 288.70 | ||
| High | 548.50 | 67.94 | 297.60 | ||
| Low | 539.90 | 67.25 | 285.05 | ||
| Last | 545.20s | 67.42s | 286.50s | ||
| Change | -0.10 | -0.31 | -1.30 | ||
| % Change | -0.02% | -0.46% | -0.45% | ||
| Volume | 672 | 17,409 | 16,549 | ||
| 20-Day Average Volume | 6,987 | 23,609 | 16,923 | ||
| Previous Close | 545.30 | 67.73 | 287.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 558.51 | 67.87 | 307.41 | ||
| 20-Day Raw Stochastic | 37.36% | 35.38% | 12.75% | ||
| 20-Day Relative Strength | 44.51% | 45.93% | 32.24% | ||
| Weighted Alpha | -13.16 | -7.90 | +8.13 | ||
| Today's Opinion | 40% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 11/08/24 | -1.52% since 07/03/25 | -1.07% since 07/03/25 | ||
| Low | 522.30 on 11/13/24 | 67.13 on 07/09/25 | 277.25 on 07/08/25 | ||
| High | 560.40 on 11/11/24 | 68.37 on 07/08/25 | 297.60 on 07/11/25 | ||
| 1-Month | |||||
| %Chg | -5.63% since 10/15/24 | -0.34% since 06/11/25 | -17.81% since 06/11/25 | ||
| Low | 522.30 on 11/13/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 585.30 on 10/16/24 | 69.52 on 06/27/25 | 349.80 on 06/16/25 | ||
| 3-Month | |||||
| %Chg | +7.60% since 08/15/24 | -1.59% since 04/11/25 | -17.63% since 04/11/25 | ||
| Low | 493.80 on 08/21/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 602.40 on 09/23/24 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | +5.91% since 05/15/24 | -2.09% since 01/10/25 | -6.48% since 01/10/25 | ||
| Low | 493.80 on 08/21/24 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 602.40 on 09/23/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||