White Sugar #5 Dec '24 (SWZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ24 | CTZ26 | KCZ26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 545.90 | 84.12 | 314.20 | ||
| High | 548.50 | 84.82 | 318.90 | ||
| Low | 539.90 | 83.70 | 309.10 | ||
| Last | 545.20s | 83.96 | 312.65 | ||
| Change | -0.10 | -0.44 | -3.25 | ||
| Percent Change | -0.02% | -0.52% | -1.03% | ||
| Volume | 672 | 16,834 | 12,612 | ||
| 20-Day Average Volume | 6,987 | 24,653 | 13,128 | ||
| Previous | 545.30 | 84.40 | 315.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 558.51 | 81.26 | 307.69 | ||
| 20-Day Raw Stochastic | 37.36% | 89.99% | 63.28% | ||
| 20-Day Relative Strength | 44.51 | 61.46 | 58.01 | ||
| Weighted Alpha | -13.16 | +25.13 | +12.19 | ||
| Today's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 11/08/24 | +1.87% since 08/03/26 | +4.41% since 08/03/26 | ||
| Low | 522.30 on 11/13/24 | 81.11 on 08/04/26 | 303.50 on 08/06/26 | ||
| High | 560.40 on 11/11/24 | 84.82 on 08/10/26 | 319.80 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 10/15/24 | +3.15% since 07/10/26 | +0.68% since 07/10/26 | ||
| Low | 522.30 on 11/13/24 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 585.30 on 10/16/24 | 84.82 on 08/10/26 | 332.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +7.60% since 08/15/24 | -1.58% since 05/08/26 | +22.08% since 05/08/26 | ||
| Low | 493.80 on 08/21/24 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 602.40 on 09/23/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +5.91% since 05/15/24 | +23.53% since 02/10/26 | +15.00% since 02/10/26 | ||
| Low | 493.80 on 08/21/24 | 67.86 on 02/17/26 | 231.80 on 06/09/26 | ||
| High | 602.40 on 09/23/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||