White Sugar #5 Dec '24 (SWZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ24 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 545.90 | 71.60 | 297.70 | ||
| High | 548.50 | 72.15 | 298.40 | ||
| Low | 539.90 | 70.98 | 292.05 | ||
| Latest | 545.20s | 71.84 | 292.45 | ||
| Change | -0.10 | +0.17 | -5.60 | ||
| % Change | -0.02% | +0.24% | -1.88% | ||
| Volume | 672 | 11,291 | 2,654 | ||
| 20-Day Average Volume | 6,987 | 37,784 | 15,829 | ||
| Previous Close | 545.30 | 71.67 | 298.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 558.51 | 68.46 | 298.80 | ||
| 20-Day Raw Stochastic | 37.36% | 95.23% | 27.84% | ||
| 20-Day Relative Strength | 44.51 | 73.54 | 45.34 | ||
| Weighted Alpha | -13.16 | +5.45 | -14.11 | ||
| Today's Opinion | 40% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 11/08/24 | +2.28% since 03/30/26 | -0.14% since 03/30/26 | ||
| Low | 522.30 on 11/13/24 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 560.40 on 11/11/24 | 72.15 on 04/07/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 10/15/24 | +11.82% since 03/06/26 | -0.39% since 03/06/26 | ||
| Low | 522.30 on 11/13/24 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 585.30 on 10/16/24 | 72.15 on 04/07/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +7.60% since 08/15/24 | +8.33% since 01/07/26 | -17.72% since 01/07/26 | ||
| Low | 493.80 on 08/21/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 602.40 on 09/23/24 | 72.15 on 04/07/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +5.91% since 05/15/24 | +5.98% since 10/07/25 | -15.88% since 10/07/25 | ||
| Low | 493.80 on 08/21/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 602.40 on 09/23/24 | 72.15 on 04/07/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||