Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Sep '23 (ZCU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Futures Fight for Gains on Tuesday

The Tuesday action in the corn market saw futures close mixed with 24/25 strength, up 1 ¼ to 3 ¼ cents Contracts for the ’25 crop and beyond were fractionally to 1 ¾ cents lower.

Monday afternoon’s Crop Progress report showed many of the notable states were above normal planting pace, with IN, ND, and OH actually below the average pace for this week. As far as the other major states, IA was 5% above average, with MO more than double the 21% average pace at 47% complete and both IL and NE 1% faster than normal. Later this week into the weekend we are expected to see widespread precip across much of US growing region. 

EIA data will be updated on Wednesday morning for the week that ended on April 19, with traders expecting ethanol production to be on par with last week’s 983,000 barrels per day. Stocks are seen as being trimmed from the 26.08 million last week.

May 24 Corn  closed at $4.43, up 3 1/4 cents,

Nearby Cash  was $4.27 1/2, up 3 3/8 cents,

Jul 2... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
08/31/23
Expiration Date
09/14/23 (expired)

Seasonal Chart

Corn Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
688,963 (+10,967)
474,793 (-7,321)
Non-Commercials - Long / Short
278,571 (-346)
483,428 (+14,320)
Producers - Long / Short
404,265 (+4,084)
420,376 (-14,399)
Swap Dealers - Long / Short
240,221 (-528)
9,940 (-333)
Managed Money - Long / Short
159,713 (-844)
431,313 (+15,090)
Other Reportables - Long / Short
118,858 (+498)
52,115 (-770)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
455-6 +1.48%
on 09/14/23
493-0 -6.19%
on 08/21/23
-13-2 (-2.79%)
since 08/14/23
3-Month
455-6 +1.48%
on 09/14/23
624-6 -25.97%
on 06/21/23
-82-4 (-15.14%)
since 06/14/23
52-Week
455-6 +1.48%
on 09/14/23
652-2 -29.09%
on 10/10/22
-177-2 (-27.71%)
since 09/14/22

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Futures Fight for Gains on Tuesday

The Tuesday action in the corn market saw futures close mixed with 24/25 strength, up 1 ¼ to 3 ¼ cents Contracts for the ’25 crop and beyond were fractionally to 1 ¾ cents lower. Monday afternoon’s...

ZCK24 : 443-0s (+0.74%)
ZCPAUS.CM : 4.2744 (+0.79%)
ZCN24 : 452-4s (+0.61%)
ZCZ24 : 474-6s (+0.48%)
ZCPZ24US.CM : 4.4357 (+0.52%)
Soybeans Post Gains with Planting Delays Expected Later This Week

Soybean futures posted gains of as little as fractionally to as much as 6 ¼ cents on Tuesday. Soymeal turned around on midday weakness to close with contracts up 90 cents to $1.40/ton, with Soy Oil rallying...

ZMN24 : 346.1s (+0.38%)
ZLN24 : 45.88s (+0.48%)
ZSK24 : 1167-4s (+0.56%)
ZSPAUS.CM : 11.1526 (+0.63%)
ZSN24 : 1182-0s (+0.47%)
ZSX24 : 1174-0s (+0.19%)
ZSPX24US.CM : 11.1362 (+0.20%)
Wheat Leads Bull Charge For Second Day In a Row

The wheat complex continued this week’s rally on Tuesday. Chicago contracts were up 8 to 15 ¼ cents on the day. Kansas City posted gains of 8 ½ to 11 ¾ cents at the close. MPLS was 6 ¼ to 10 ¾ cents...

ZWK24 : 585-0s (+2.59%)
ZWN24 : 602-6s (+2.60%)
KEK24 : 608-6s (+1.88%)
KEN24 : 614-2s (+1.95%)
MWK24 : 666-4s (+1.64%)
Wheat Extending Strength on Deteriorating Crop Conditions

The wheat market is continuing the push higher at midday. Chicago contracts are 7 to 10 cents higher so far. Kansas City is trading 8 to 9 ½ cents in the green. MPLS is bringing up the rear, but still...

ZWK24 : 585-0s (+2.59%)
ZWN24 : 602-6s (+2.60%)
KEK24 : 608-6s (+1.88%)
KEN24 : 614-2s (+1.95%)
MWK24 : 666-4s (+1.64%)
Corn Turning Overnight Weakness to Midday Strength

Corn futures are pushing higher across the front months on Tuesday. Contracts are up 1 to 3 cents so far, extending the Monday strength. Monday afternoon’s Crop Progress report showed planting progressing...

ZCK24 : 443-0s (+0.74%)
ZCPAUS.CM : 4.2744 (+0.79%)
ZCN24 : 452-4s (+0.61%)
ZCZ24 : 474-6s (+0.48%)
ZCPZ24US.CM : 4.4357 (+0.52%)
Soybeans Slightly Higher on Tuesday

Soybean futures are up anywhere from fractionally in the new crop months to 4 cents in the nearbys at midday. Soymeal is down 20 cents to $1 so far, with Soy Oil showing 28 to 30 point gains. Soybean planting...

ZMN24 : 346.1s (+0.38%)
ZLN24 : 45.88s (+0.48%)
ZSK24 : 1167-4s (+0.56%)
ZSPAUS.CM : 11.1526 (+0.63%)
ZSN24 : 1182-0s (+0.47%)
ZSX24 : 1174-0s (+0.19%)
ZSPX24US.CM : 11.1362 (+0.20%)
Chicago SRW Wheat

An analysis of Chicago SRW Wheat to assist traders and farmers with grain marketing.

ZWN24 : 602-6s (+2.60%)
No Bull | The Five Spot

#5 | New Heights Cocoa and copper continued to make a run for it last week, especially cocoa which traded above $12,000/tonne briefly on Friday before settling at $11,878 - nearly $5.00 per pound! Everyone's...

Wheat Extending Higher Following Weaker Conditions

The wheat market is trading higher across all three exchanges this morning. They led the grain rally on Monday. Chicago contracts were up 10 to 21 cents across the board. Kansas City futures were 16 ¼...

ZWK24 : 585-0s (+2.59%)
ZWN24 : 602-6s (+2.60%)
KEK24 : 608-6s (+1.88%)
KEN24 : 614-2s (+1.95%)
MWK24 : 666-4s (+1.64%)
Corn Slightly Lower To Start Tuesday

Corn is showing fractional to 1 ½ cent losses to start your Tuesday. Futures were up 3 to 6 ¾ cents on a combination of factors including damage to the Pivdennyi port facilities in Ukraine, and strong...

ZCK24 : 443-0s (+0.74%)
ZCPAUS.CM : 4.2744 (+0.79%)
ZCN24 : 452-4s (+0.61%)
ZCZ24 : 474-6s (+0.48%)
ZCPZ24US.CM : 4.4357 (+0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 471-4
2nd Resistance Point 467-0
1st Resistance Point 464-6
Last Price 462-4s
1st Support Level 458-0
2nd Support Level 453-4
3rd Support Level 451-2

See More

52-Week High 652-2
Fibonacci 61.8% 577-1
Fibonacci 50% 554-0
Fibonacci 38.2% 530-7
Last Price 462-4s
52-Week Low 455-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar