or
Faster, Cleaner, Better.

Corn Sep '23 (ZCU23)

462-4s -1-4 (-0.32%) 09/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 14th, 2023
Day Low
455-6
Day High
462-4
Open 455-6
Previous Close 464-0 464-0
Volume 94 94
Open Interest 83 83
Stochastic %K 21.66% 21.66%
National Corn Index 4.1337 4.1337
Weighted Alpha -29.69 -29.69
5-Day Change -8-2 (-1.75%) -8-2 (-1.75%)
52-Week Range 455-6 - 652-2 455-6 - 652-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Fails to Move Higher on Record Ethanol Production

Corn futures were busy squaring up on Wednesday as the market ignored the US record large ethanol production number. Contracts closed with fractional to 1 ¾ cent losses. The front month CmdtyView national average Cash Corn price was down 1 ¾ cents at $4.13 1/2.

The weekly EIA report showed ethanol production at a record 1.12 million barrels per day in the week of June 6. That was up 15,000 bpd from the week prior. Stocks of ethanol saw a draw of 706,000 barrels to 23.734 million barrels. Ethanol exports were 151,000 barrels per day, a slight increase from the week prior. Refiner inputs of ethanol were up 3,000 barrels per day to 905,000 bpd.

Weekly Export Sales data will be released on Thursday morning, with the trade looking for 0.7-1.2 MMT of 2024/25 corn sold in the week ending on June 5. New crop sales are estimated at 0-200,000 MT. 

Ahead of Thursday's USDA report, analysts are expecting to see old crop US ending stocks cut by 23 million bushels to 1.392 billi... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
08/31/23
Expiration Date
09/14/23 (expired)

Seasonal Chart

Corn Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
788,104 (+21,893)
683,379 (-30,268)
Non-Commercials - Long / Short
317,410 (-6,967)
398,469 (+53,759)
Producers - Long / Short
454,147 (+18,815)
614,708 (-29,631)
Swap Dealers - Long / Short
283,751 (+1,669)
18,465 (-2,046)
Managed Money - Long / Short
183,615 (-1,352)
317,594 (+42,478)
Other Reportables - Long / Short
133,795 (-5,615)
80,875 (+11,281)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
455-6 +1.48%
on 09/14/23
Period Open: 475-6
493-0 -6.19%
on 08/21/23
-13-2 (-2.79%)
since 08/14/23
3-Month
455-6 +1.48%
on 09/14/23
Period Open: 545-0
624-6 -25.97%
on 06/21/23
-82-4 (-15.14%)
since 06/14/23
52-Week
455-6 +1.48%
on 09/14/23
Period Open: 639-6
652-2 -29.09%
on 10/10/22
-177-2 (-27.71%)
since 09/14/22

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Pull Back Ahead of USDA Data Day

Soybean futures closed the Wednesday session with contracts down 2 to 7 ¼ cents in the red, led by the nearbys. The cmdtyView Cash Bean price is 10 3/4 cents lower to $10.02 1/2. Soymeal futures were...

ZSPAUS.CM : 10.0213 (-1.07%)
ZLZ25 : 48.35 (-0.35%)
ZMN25 : 295.3 (+0.37%)
ZSX25 : 1027-4 (-0.17%)
ZSN25 : 1045-6 (-0.45%)
ZSQ25 : 1043-2 (-0.22%)
ZSPX25US.CM : 9.6654 (-0.27%)
Wheat Closes with Marginally Mixed Action

Wheat posted modest movement on Wednesday, with contracts mixed across the three exchanges and spring wheat the strongest. Chicago SRW futures were fractionally mixed across the front months. Kansas City...

KEU25 : 539-6 (-0.09%)
KEN25 : 525-6 (-0.10%)
MWN25 : 622-2 (+0.81%)
ZWN25 : 533-0 (-0.23%)
ZWU25 : 548-4 (-0.09%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Fails to Move Higher on Record Ethanol Production

Corn futures were busy squaring up on Wednesday as the market ignored the US record large ethanol production number. Contracts closed with fractional to 1 ¾ cent losses. The front month CmdtyView national...

ZCZ25 : 440-4 (+0.17%)
ZCU25 : 426-0 (+0.18%)
ZCN25 : 436-6 (-0.06%)
ZCPZ25US.CM : 4.0709 (-0.07%)
ZCPAUS.CM : 4.1337 (-0.41%)
Grain Spreads: Weather Improving in June

Rallies Sold, China no Help

Today's Headlines Fall Short of Moving Markets

From CPI to a "trade deal", headlines throughout the day did little to move markets in a meaningful way. Here's what caught our eye in today's trade.

WALSH PURE SPREADER ....

JULY '25-DEC '25 SEPT SOYBEAN SPREAD (ZSN25-ZSU25)

Soybean Opportunities

China trade deal fails to lift prices. June WASDE released tomorrow. Grain Stocks and Prospective Plantings at the end of this month.

Shootin' the Bull about shear drapes

The curtains cattle feeders are producing behind have become more like shear drapes than curtains.

Wheat Sticking Close to Unchanged at Midday

Wheat is showing modest midday movement, with contracts mixed across the three exchanges. Chicago SRW futures are fractionally lower across the front months. Kansas City HRW contracts are fractionally...

KEU25 : 539-6 (-0.09%)
KEN25 : 525-6 (-0.10%)
MWN25 : 622-2 (+0.81%)
ZWN25 : 533-0 (-0.23%)
ZWU25 : 548-4 (-0.09%)
Is American Electric Power Stock Underperforming the S&P 500?

Despite American Electric Power’s recent underperformance relative to the S&P 500, analysts remain moderately optimistic about the stock’s prospects.

$SPX : 6,022.24 (-0.27%)
DUK : 116.35 (+0.02%)
AEP : 101.94 (+0.07%)
How Is Kinder Morgan's Stock Performance Compared to Other Energy Stocks?

Kinder Morgan has outperformed the Energy industry over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLE : 86.29 (+1.45%)
KMI : 27.52 (+0.51%)
WMB : 59.42 (+0.78%)
Nat-gas Prices Fall on Ample Storage and Cooler US Temps

July Nymex natural gas (NGN25 ) on Monday closed down by -0.149 (-3.94%). July nat-gas prices on Monday tumbled to a 1-week low and settled sharply lower. Nat-gas prices sold off Monday due to abundant...

NGN25 : 3.594 (+2.48%)
Crude Prices Climb on Hopes of Easing of US-China Trade Tensions

July WTI crude oil (CLN25 ) Monday closed up +0.71 (+1.10%), and July RBOB gasoline (RBN25 ) closed up +0.0184 (+0.89%). Crude oil and gasoline prices settled higher Monday, with crude reaching a 2-1/4...

CLN25 : 67.44 (-1.04%)
RBQ25 : 2.1289 (-0.96%)
Soaring Platinum’s Loud Signal

Platinum is soaring and palladium jumped higher, too. Both serve as important signals, especially the former.

Crude Prices Edge Higher on Optimism About US-China Trade Talks

July WTI crude oil (CLN25 ) today is up +0.50 (+0.77%), and July RBOB gasoline (RBN25 ) is up +0.0177 (+0.85%). Crude oil and gasoline prices are moving higher today, with crude reaching a 2-1/4 month...

CLN25 : 67.44 (-1.04%)
RBQ25 : 2.1289 (-0.96%)
WTI Holds Gains as US-China Meeting Takes Center Stage

WTI Crude Oil Futures (July Future) **Bias shift to Neutral / Bullish Friday’s Settlement: 64.58, up +1.21 [+6.23%] for the week, +1.21 [+1.90%] for the day The announcement of a US – China trade...

NextEra Energy Stock: Is NEE Underperforming the Utilities Sector?

NextEra Energy has underperformed the Utilities sector over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 80.91 (+0.06%)
DTE : 134.97 (+0.07%)
NEE : 73.00 (+0.26%)
Crude Prices Rise on Energy Demand Optimism

July WTI crude oil (CLN25 ) Friday closed up +1.21 (+1.91%), and July RBOB gasoline (RBN25 ) closed up +0.0139 (+0.67%). Crude oil and gasoline prices on Friday settled higher, with crude climbing to a...

CLN25 : 67.44 (-1.04%)
RBQ25 : 2.1289 (-0.96%)
Nat-Gas Prices Climb as US Weather Forecasts Turn Hotter

July Nymex natural gas (NGN25 ) on Friday closed up by +0.107 (+2.91%). July nat-gas prices on Friday rallied to a 1-week high and settled sharply higher as US weather forecasts turned hotter, potentially...

NGN25 : 3.594 (+2.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 471-4
2nd Resistance Point 467-0
1st Resistance Point 464-6
Last Price 462-4s
1st Support Level 458-0
2nd Support Level 453-4
3rd Support Level 451-2

See More

52-Week High 652-2
Fibonacci 61.8% 577-1
Fibonacci 50% 554-0
Fibonacci 38.2% 530-7
Last Price 462-4s
52-Week Low 455-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar