Corn Sep '23 (ZCU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU23 | XNH26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 455-6 | 430-0 | 1164-4 | ||
| High | 462-4 | 434-0 | 1172-6 | ||
| Low | 455-6 | 426-0 | 1145-6 | ||
| Latest | 462-4s | 433-2s | 1163-4s | ||
| Change | -1-4 | +2-6 | -1-4 | ||
| % Change | -0.32% | +0.64% | -0.13% | ||
| Volume | 94 | 350 | 175,815 | ||
| 20-Day Average Volume | 40,899 | 526 | 139,048 | ||
| Previous Close | 464-0 | 430-4 | 1165-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 469-2 | 429-1 | 1130-6 | ||
| 20-Day Raw Stochastic | 18.12% | 78.49% | 91.40% | ||
| 20-Day Relative Strength | 41.49 | 52.13 | 68.39 | ||
| Weighted Alpha | -29.69 | -6.49 | +13.01 | ||
| Today's Opinion | 80% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 09/07/23 | +1.76% since 02/19/26 | +0.65% since 02/19/26 | ||
| Low | 455-6 on 09/14/23 | 424-1 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 473-4 on 09/12/23 | 434-0 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -2.79% since 08/14/23 | +1.17% since 01/26/26 | +8.33% since 01/26/26 | ||
| Low | 455-6 on 09/14/23 | 424-1 on 02/20/26 | 1065-2 on 02/02/26 | ||
| High | 493-0 on 08/21/23 | 435-6 on 02/06/26 | 1172-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -15.14% since 06/14/23 | -2.70% since 11/26/25 | +1.13% since 11/26/25 | ||
| Low | 455-6 on 09/14/23 | 417-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 624-6 on 06/21/23 | 452-6 on 12/26/25 | 1172-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -18.50% since 03/14/23 | +1.58% since 08/26/25 | +6.13% since 08/26/25 | ||
| Low | 455-6 on 09/14/23 | 417-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 624-6 on 06/21/23 | 456-7 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||