Corn Sep '23 (ZCU23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU23 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 455-6 | 428-0 | 1066-6 | ||
| High | 462-4 | 429-1 | 1069-0 | ||
| Low | 455-6 | 425-4 | 1061-0 | ||
| Latest | 462-4s | 425-4 | 1062-0 | ||
| Change | -1-4 | -3-0 | -3-6 | ||
| % Change | -0.32% | -0.70% | -0.35% | ||
| Volume | 94 | 362 | 63,791 | ||
| 20-Day Average Volume | 40,899 | 538 | 120,485 | ||
| Previous Close | 464-0 | 428-4 | 1065-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 469-2 | 428-5 | 1060-5 | ||
| 20-Day Raw Stochastic | 18.12% | 33.20% | 55.50% | ||
| 20-Day Relative Strength | 41.49 | 45.07 | 47.44 | ||
| Weighted Alpha | -29.69 | -9.84 | -0.19 | ||
| Today's Opinion | 80% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 09/07/23 | -0.52% since 01/28/26 | -1.00% since 01/28/26 | ||
| Low | 455-6 on 09/14/23 | 424-1 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 473-4 on 09/12/23 | 433-7 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -2.79% since 08/14/23 | -2.23% since 01/02/26 | +1.77% since 01/02/26 | ||
| Low | 455-6 on 09/14/23 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 493-0 on 08/21/23 | 448-5 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -15.14% since 06/14/23 | -3.82% since 11/04/25 | -5.63% since 11/04/25 | ||
| Low | 455-6 on 09/14/23 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 624-6 on 06/21/23 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -18.50% since 03/14/23 | +0.71% since 08/04/25 | +3.38% since 08/04/25 | ||
| Low | 455-6 on 09/14/23 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 624-6 on 06/21/23 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||