Corn Sep '23 (ZCU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU23 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 455-6 | 489-0 | 1191-0 | ||
| High | 462-4 | 494-0 | 1192-6 | ||
| Low | 455-6 | 489-0 | 1184-4 | ||
| Latest | 462-4s | 493-4 | 1190-0 | ||
| Change | -1-4 | +4-0 | -2-0 | ||
| % Change | -0.32% | +0.82% | -0.17% | ||
| Volume | 94 | 132 | 27,037 | ||
| 20-Day Average Volume | 40,899 | 83 | 98,049 | ||
| Previous Close | 464-0 | 489-4 | 1192-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 469-2 | 479-7 | 1182-1 | ||
| 20-Day Raw Stochastic | 18.12% | 97.96% | 74.72% | ||
| 20-Day Relative Strength | 41.49 | 63.66 | 54.39 | ||
| Weighted Alpha | -29.69 | +8.44 | +12.75 | ||
| Today's Opinion | 80% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 09/07/23 | +2.44% since 04/21/26 | -0.02% since 04/21/26 | ||
| Low | 455-6 on 09/14/23 | 480-2 on 04/22/26 | 1171-2 on 04/24/26 | ||
| High | 473-4 on 09/12/23 | 494-0 on 04/28/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -2.79% since 08/14/23 | +0.66% since 03/27/26 | +1.26% since 03/27/26 | ||
| Low | 455-6 on 09/14/23 | 469-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 493-0 on 08/21/23 | 494-0 on 04/28/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -15.14% since 06/14/23 | +7.81% since 01/28/26 | +8.08% since 01/28/26 | ||
| Low | 455-6 on 09/14/23 | 453-1 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 624-6 on 06/21/23 | 498-0 on 03/23/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -18.50% since 03/14/23 | +5.79% since 10/28/25 | +5.66% since 10/28/25 | ||
| Low | 455-6 on 09/14/23 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 624-6 on 06/21/23 | 498-0 on 03/23/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||