Corn Sep '23 (ZCU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU23 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 455-6 | 493-5 | 1202-2 | ||
| High | 462-4 | 497-2 | 1218-4 | ||
| Low | 455-6 | 489-0 | 1191-0 | ||
| Latest | 462-4s | 496-2 | 1216-0 | ||
| Change | -1-4 | +15-2 | +39-0 | ||
| % Change | -0.32% | +3.17% | +3.31% | ||
| Volume | 94 | 149 | 141,227 | ||
| 20-Day Average Volume | 40,899 | 190 | 139,276 | ||
| Previous Close | 464-0 | 481-0 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 469-2 | 492-7 | 1199-2 | ||
| 20-Day Raw Stochastic | 18.12% | 67.27% | 72.55% | ||
| 20-Day Relative Strength | 41.49 | 55.24 | 55.82 | ||
| Weighted Alpha | -29.69 | +8.90 | +13.97 | ||
| Today's Opinion | 80% Sell | 32% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 09/07/23 | -0.15% since 05/11/26 | +0.37% since 05/11/26 | ||
| Low | 455-6 on 09/14/23 | 480-1 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 473-4 on 09/12/23 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -2.79% since 08/14/23 | +4.19% since 04/17/26 | +2.92% since 04/17/26 | ||
| Low | 455-6 on 09/14/23 | 475-6 on 04/20/26 | 1171-2 on 04/24/26 | ||
| High | 493-0 on 08/21/23 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -15.14% since 06/14/23 | +7.81% since 02/18/26 | +4.82% since 02/18/26 | ||
| Low | 455-6 on 09/14/23 | 459-1 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 624-6 on 06/21/23 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -18.50% since 03/14/23 | +5.91% since 11/18/25 | +3.88% since 11/18/25 | ||
| Low | 455-6 on 09/14/23 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 624-6 on 06/21/23 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||