Corn Sep '23 (ZCU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU23 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 455-6 | 468-4 | 1221-2 | ||
| High | 462-4 | 474-2 | 1230-2 | ||
| Low | 455-6 | 468-4 | 1220-2 | ||
| Latest | 462-4s | 473-1 | 1223-0 | ||
| Change | -1-4 | +0-1 | -3-2 | ||
| % Change | -0.32% | +0.03% | -0.27% | ||
| Volume | 94 | 165 | 58,959 | ||
| 20-Day Average Volume | 40,899 | 456 | 131,255 | ||
| Previous Close | 464-0 | 473-0 | 1226-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 469-2 | 453-2 | 1178-0 | ||
| 20-Day Raw Stochastic | 18.12% | 87.97% | 91.38% | ||
| 20-Day Relative Strength | 41.49 | 55.09 | 64.23 | ||
| Weighted Alpha | -29.69 | +2.50 | +16.66 | ||
| Today's Opinion | 80% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 09/07/23 | +2.01% since 07/14/26 | +2.67% since 07/14/26 | ||
| Low | 455-6 on 09/14/23 | 458-4 on 07/17/26 | 1184-6 on 07/15/26 | ||
| High | 473-4 on 09/12/23 | 475-6 on 07/20/26 | 1232-0 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -2.79% since 08/14/23 | +5.80% since 06/18/26 | +7.00% since 06/18/26 | ||
| Low | 455-6 on 09/14/23 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 493-0 on 08/21/23 | 475-6 on 07/20/26 | 1232-0 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -15.14% since 06/14/23 | -2.49% since 04/21/26 | +4.82% since 04/21/26 | ||
| Low | 455-6 on 09/14/23 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 624-6 on 06/21/23 | 506-0 on 05/13/26 | 1232-0 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -18.50% since 03/14/23 | +4.45% since 01/21/26 | +13.80% since 01/21/26 | ||
| Low | 455-6 on 09/14/23 | 425-7 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 624-6 on 06/21/23 | 506-0 on 05/13/26 | 1232-0 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||