Corn Sep '23 (ZCU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU23 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 455-6 | 419-5 | 1039-4 | ||
| High | 462-4 | 424-2 | 1047-2 | ||
| Low | 455-6 | 419-5 | 1039-0 | ||
| Latest | 462-4s | 424-2 | 1046-4 | ||
| Change | -1-4 | +4-4 | +7-6 | ||
| % Change | -0.32% | +1.07% | +0.75% | ||
| Volume | 94 | 173 | 21,555 | ||
| 20-Day Average Volume | 40,899 | 584 | 110,887 | ||
| Previous Close | 464-0 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 469-2 | 440-5 | 1060-1 | ||
| 20-Day Raw Stochastic | 18.12% | 17.31% | 16.58% | ||
| 20-Day Relative Strength | 41.49 | 38.27 | 39.25 | ||
| Weighted Alpha | -29.69 | -10.18 | -0.64 | ||
| Today's Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 09/07/23 | -5.20% since 01/07/26 | -1.99% since 01/07/26 | ||
| Low | 455-6 on 09/14/23 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 473-4 on 09/12/23 | 448-5 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -2.79% since 08/14/23 | -3.91% since 12/12/25 | -3.77% since 12/12/25 | ||
| Low | 455-6 on 09/14/23 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 493-0 on 08/21/23 | 452-6 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -15.14% since 06/14/23 | -1.34% since 10/14/25 | +0.60% since 10/14/25 | ||
| Low | 455-6 on 09/14/23 | 417-3 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 624-6 on 06/21/23 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -18.50% since 03/14/23 | -2.59% since 07/14/25 | +0.75% since 07/14/25 | ||
| Low | 455-6 on 09/14/23 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 624-6 on 06/21/23 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||