Corn Sep '23 (ZCU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU23 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 455-6 | 447-0 | 1152-0 | ||
| High | 462-4 | 447-0 | 1158-0 | ||
| Low | 455-6 | 442-3 | 1140-4 | ||
| Latest | 462-4s | 443-0 | 1157-2 | ||
| Change | -1-4 | -6-0 | -1-0 | ||
| % Change | -0.32% | -1.34% | -0.09% | ||
| Volume | 94 | 412 | 31,414 | ||
| 20-Day Average Volume | 40,899 | 919 | 122,017 | ||
| Previous Close | 464-0 | 449-0 | 1158-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 469-2 | 459-0 | 1172-0 | ||
| 20-Day Raw Stochastic | 18.12% | 3.21% | 17.56% | ||
| 20-Day Relative Strength | 41.49 | 43.80 | 49.72 | ||
| Weighted Alpha | -29.69 | -6.85 | +10.90 | ||
| Today's Opinion | 80% Sell | 32% Sell | 16% Buy | ||
| Previous Opinion | 80% Sell | Hold | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 09/07/23 | -3.14% since 03/31/26 | -1.13% since 03/31/26 | ||
| Low | 455-6 on 09/14/23 | 442-3 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 473-4 on 09/12/23 | 460-3 on 04/02/26 | 1174-6 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.79% since 08/14/23 | -3.72% since 03/06/26 | -3.58% since 03/06/26 | ||
| Low | 455-6 on 09/14/23 | 442-3 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 493-0 on 08/21/23 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -15.14% since 06/14/23 | -2.34% since 01/08/26 | +7.87% since 01/08/26 | ||
| Low | 455-6 on 09/14/23 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 624-6 on 06/21/23 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -18.50% since 03/14/23 | -0.64% since 10/08/25 | +8.13% since 10/08/25 | ||
| Low | 455-6 on 09/14/23 | 426-3 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 624-6 on 06/21/23 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||