[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Thermal Coal100 May '26 (YCK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

CZCE Thermal Coal100 Futures Market News and Commentary

Corn Posting Gains to Round Out the Week

Corn futures are trading with contracts up 5 to 7 ¼ cents across most contracts on Friday. The CmdtyView national average Cash Corn price is higher on the day to $4.41 ¾. 

USDA reported a private export sale of 148,240 MT of corn to unknown destination this morning, with 78,240 MT for old crop and 70,000MT for new crop.

A large portion of the Corn Belt should be able to get some crop in the ground over the next 5 days. Day 6 and 7 of NOAA’s 7-day QPF shows 1 to 1.5 inches of rain expected in much of MO and the ECB.

Export Sales data has corn export commitments totaling 75.7 MMT as of April 23, a 29% increase from the same time last year. That is 90% of USDA’s export projection and behind the 93% average.

The US House of Representatives passed its version of the farm bill on Thursday without language that would allow E15 sales year around. The bill now moves onto the senate, with any E15 legislation pushed back to a separate vote sometime in May. 

May 26... Read more

Contract Specifications

See More
Contract
Thermal Coal 100 tons
Contract Size
100 tons / hand
Tick Size
0.2 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 100
Expiration Date
05/07/26 (6 days)

Seasonal Chart

CZCE Thermal Coal100 May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
801.4 unch
on 04/30/26
801.4 unch
on 04/30/26
unch (unch)
since 03/30/26
3-Month
801.4 unch
on 04/30/26
801.4 unch
on 04/30/26
unch (unch)
since 01/30/26

More CZCE Thermal Coal100 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Fall on Hopes for US-Iran Negotiations

June WTI crude oil (CLM26 ) on Friday closed down -3.13 (-2.98%), and June RBOB gasoline (RBM26 ) closed down -0.0198 (-0.55%). Crude oil and gasoline prices gave up early gains on Friday and settled...

CLM26 : 102.00 (-2.92%)
RBM26 : 3.5938 (-0.59%)
Below-Normal US Temps Boost Nat-Gas Demand and Prices

June Nymex natural gas (NGM26 ) on Friday closed up +0.013 (+0.47%). Nat-gas prices on Friday climbed to a 3-week nearest-futures high and settled higher. Nat-gas prices have support on the outlook for...

NGM26 : 2.791 (+0.87%)
Grain Crushings

Grain Crushings - 2026-05-01

FLM26 : 2.01500 (-0.49%)
ZCPAUS.CM : 4.3878 (+1.64%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN26 : 480-2s (+1.16%)
XBQ26 : 224.50s (-0.22%)
XEU26 : 71.62 (unch)
XVN26 : 2,423s (-0.25%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4147 (-25.55%)
April’s Top Performers and Underperformers

Crude oil, gasoline, gasoline refining spreads, bitcoin, and cotton futures posted double-digit percentage gains in April, while Rotterdam coal, natural gas, and sugar futures posted the most significant...

ZCZ26 : 498-6s (+0.91%)
RBM26 : 3.5938 (-0.59%)
PAM26 : 1,539.50 (+0.40%)
P0Y00 : 12,987.00s (-0.13%)
SIN26 : 76.050 (+2.73%)
LBN26 : 585.00 (-0.43%)
SBN26 : 14.95s (+2.33%)
NGM26 : 2.791 (+0.87%)
CTN26 : 84.19s (+2.42%)
ZSX26 : 1182-6s (+0.83%)
Q3Y00 : 3,359.83s (+1.79%)
CLM26 : 102.00 (-2.92%)
What Can the CFTC Do About It?

There are more calls for the CFTC to step in and start regulating all the new "trading" (aka gambling) taking place in markets these days. The problem is the Commission's hands are tied.

NGM26 : 2.791 (+0.87%)
ZWN26 : 637-6s (+0.16%)
Crude Prices Tumble on Hopes Negotiations to End Iran War Will Resume

June WTI crude oil (CLM26 ) today is down -3.37 (-3.21%), and June RBOB gasoline (RBM26 ) is down -0.0448 (-1.24%). Crude oil and gasoline prices gave up early gains today and retreated , with gasoline...

CLM26 : 102.00 (-2.92%)
RBM26 : 3.5938 (-0.59%)
$DXY : 98.21 (+0.15%)
These 3 Charts Look Like Thoroughbreds: Get Derby-Ready With My Racetrack-to-SPY Roadmap

Our resident ROAR columnist explains how he got into horse racing, and how stock market fans can find a favorite for this weekend.

QQQ : 674.05 (+0.94%)
MA : 495.45 (-1.49%)
BRK.B : 473.59 (unch)
XOM : 153.37 (-0.62%)
LLY : 965.14 (+3.27%)
EEM : 64.07 (+0.13%)
SPY : 721.09 (+0.34%)
Let’s Get This Strait: Ignore Energy Prices at Your Own Peril (and 3 ETFs to Buy Now)

In a market defined by geopolitical blocks and supply shocks, the winners are those who own the one thing the world can’t live without: Power.

BNO : 57.22 (-2.24%)
IEO : 121.41 (-1.15%)
MLPX : 75.15 (-0.96%)
$SPX : 7,244.96 (+0.50%)
OILK : 57.30 (-3.03%)
CBM26 : 114.01s (-3.41%)
Crude Oil Prices Retreat on Signs of Weaker Global Energy Demand

June WTI crude oil (CLM26 ) on Thursday closed down -1.81 (-1.69%), and June RBOB gasoline (RBM26 ) closed up +0.0228 (+0.63%). Crude oil and gasoline prices settled mixed on Thursday, with gasoline soaring...

CLM26 : 102.00 (-2.92%)
RBM26 : 3.5938 (-0.59%)
Nat-Gas Prices Surge on a Smaller-Than-Expected US Storage Build

June Nymex natural gas (NGM26 ) on Thursday closed up +0.120 (+4.53%). Nat-gas prices rallied sharply on Thursday due to a smaller-than-expected build in nat-gas storage. The EIA reported Thursday that...

NGM26 : 2.791 (+0.87%)

Key Turning Points

3rd Resistance Point 801.4
2nd Resistance Point 801.4
1st Resistance Point 801.4
Last Price 801.4s
1st Support Level 801.4
2nd Support Level 801.4
3rd Support Level 801.4

See More

52-Week High 801.4
Fibonacci 61.8% 801.4
Fibonacci 50% 801.4
Fibonacci 38.2% 801.4
Last Price 801.4s
52-Week Low 801.4

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.