Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 VIX Apr '15 (VIJ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 VIX Futures Market News and Commentary

Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.34%.  September E-mini S&P futures (ESU26) fell -0.07%, and September E-mini Nasdaq futures (NQU26) fell -0.30%.

Stock indices settled lower on Monday.  The broader market was under pressure on Monday from higher crude oil prices, which boosted inflation expectations and T-note yields.  WTI crude oil surged more than +5% on Monday, pushing the 10-year T-note yield up by +5 bp to 4.70%.

Stocks and bonds were also pressured by hawkish comments on Monday from Cleveland Fed President Beth Hammack, who said she is not seeing a problem with the job market and that inflation is not coming down on its own. She added that "now is the time" for us to take action, as the current interest rate is not meaningfully restricting the economy and we would probably need  "some number" of rate hikes to bring dow... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$8,525/7,750
First Notice Date
04/01/15
Expiration Date
04/15/15 (expired)

Seasonal Chart

S&P 500 VIX Apr '15
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
179,066 (+8,557)
113,476 (+10,356)
Non-Commercials - Long / Short
89,917 (+5,547)
151,026 (+3,243)
Dealers / Intermediary - Long / Short
72,193 (-3,631)
39,097 (+9,655)
Asset / Manager - Long / Short
44,514 (-4,170)
78,214 (-1,784)
Leveraged Funds - Long / Short
94,849 (+14,961)
91,076 (-1,101)
Other Reportables - Long / Short
2,762 (+366)
1,450 (+251)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.150 +0.76%
on 04/13/15
17.990 -26.35%
on 03/16/15
-4.625 (-25.87%)
since 03/13/15
3-Month
13.150 +0.76%
on 04/13/15
20.840 -36.42%
on 02/02/15
-7.075 (-34.81%)
since 01/15/15

More S&P 500 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. September...

ALK : 47.26 (-5.40%)
MPC : 320.32 (+7.42%)
ADI : 383.92 (-1.54%)
SLB : 53.20 (+5.28%)
TRI : 104.36 (+2.48%)
OXY : 58.65 (+4.90%)
FANG : 198.97 (+5.81%)
AMD : 469.56 (-2.86%)
SPY : 773.03 (-0.03%)
ADSK : 256.07 (+2.81%)
MU : 861.00 (-1.89%)
BKR : 64.07 (+4.09%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed as Higher Crude Prices Boost T-Note Yields Barchart - Mon Aug 10, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 47.26 (-5.40%)
MPC : 320.32 (+7.42%)
AAPL : 308.26 (-1.62%)
SLB : 53.20 (+5.28%)
TRI : 104.36 (+2.48%)
OXY : 58.65 (+4.90%)
FANG : 198.97 (+5.81%)
SPY : 773.03 (-0.03%)
ADSK : 256.07 (+2.81%)
ORCL : 151.05 (+2.74%)
AAL : 15.00 (-5.90%)
QQQ : 720.87 (-0.30%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Pressured as Higher Crude Price Boosts T-Note Yields Barchart - Mon Aug 10, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

MPC : 320.32 (+7.42%)
AAPL : 308.26 (-1.62%)
CVX : 194.91 (+4.48%)
TTD : 13.39 (-2.97%)
VREX : 18.46 (+48.75%)
SLB : 53.20 (+5.28%)
$IUXX : 29,621.80 (-0.34%)
ZNU26 : 108-105 (-0.04%)
OXY : 58.65 (+4.90%)
MNDY : 88.62 (-4.84%)
ESU26 : 7,776.50 (unch)
FANG : 198.97 (+5.81%)
Chunk of gold in a gloved hand by RHJPhotoandilust___ via Shutterstock
Is $5,000 Gold in Play? Silver Clears $64 | CPI Wednesday | Metals Minute Phil Streible Blue Line Futures - Mon Aug 10, 6:07AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 719)

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set for Muted Open as Oil Rises on Hormuz Uncertainty, U.S. Inflation Data Awaited Barchart - Mon Aug 10, 5:31AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.02%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.12% this morning, pointing to a muted open on Wall Street as oil prices rose amid growing...

AMAT : 522.12 (-3.16%)
PLUS.LN : 3,836.000 (+2.13%)
META : 594.92 (+0.48%)
AAPL : 308.26 (-1.62%)
CSCO : 122.57 (+0.94%)
TTD : 13.39 (-2.97%)
SMCI : 31.46 (+1.06%)
NQU26 : 29,750.75 (+0.05%)
COHR : 325.15 (-14.24%)
ABNB : 184.70 (+3.72%)
FEAM : 1.9600 (+30.67%)
IFX.D.DX : 63.030 (+1.25%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Inflation Date, Earnings Momentum and Other Key Things to Watch this Week Barchart - Sun Aug 9, 12:00PM CDT

Markets enter a data-heavy week pivoting toward inflation assessment with Wednesday's July CPI report at 8:30am and Thursday's PPI establishing critical price pressure trends as investors evaluate Fed...

AMAT : 522.12 (-3.16%)
CRWV : 88.19 (-2.74%)
SE : 114.80 (+1.21%)
CSCO : 122.57 (+0.94%)
RKLB : 80.04 (-3.37%)
LITE : 813.51 (-8.61%)
Savings piggybank desk by Fizkes via iStock
Billionaire Larry Fink Warns Keeping Your Savings in a Bank Account Is 'One Of The Worst Financial Decisions Of A Lifetime' — But Mark Cuban Told People To Do the Opposite Barchart - Sun Aug 9, 10:30AM CDT

Larry Fink says it's a bad idea for people to keep their money in banks, earning nothing.

BLK : 1,131.40 (-0.44%)
BN : 44.28 (+0.45%)
BAM : 52.84 (+0.67%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears Barchart - Fri Aug 7, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.19%. September E-mini...

HL : 17.55 (+4.15%)
CDE : 18.15 (+4.37%)
ADI : 383.92 (-1.54%)
ABNB : 184.70 (+3.72%)
SCCO : 200.11 (+0.53%)
DOCS : 25.63 (-6.46%)
SPY : 773.03 (-0.03%)
ADSK : 256.07 (+2.81%)
ORCL : 151.05 (+2.74%)
QQQ : 720.87 (-0.30%)
AU : 97.25 (+1.07%)
NOW : 127.44 (+2.05%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
At a Conference Where CEOs Manage $15 Trillion, Michael Milken Did the Math Out Loud: A Single $10,800 Deposit Becomes $1 Million — But Only if You Hit 1 Number Barchart - Fri Aug 7, 10:54AM CDT

Compound interest is still king and the real key to wealth, but maintaining a consistent rate of return is much harder said than done in reality.

BLK : 1,131.40 (-0.44%)
BRK.A : 793,815.19 (+1.76%)
BRK.B : 529.42 (+1.46%)
BN : 44.28 (+0.45%)
BAM : 52.84 (+0.67%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Supported as Fed Rate Hike Fears Ease Barchart - Fri Aug 7, 10:42AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures...

HL : 17.55 (+4.15%)
CDE : 18.15 (+4.37%)
ADI : 383.92 (-1.54%)
ABNB : 184.70 (+3.72%)
SCCO : 200.11 (+0.53%)
DOCS : 25.63 (-6.46%)
SPY : 773.03 (-0.03%)
ADSK : 256.07 (+2.81%)
QQQ : 720.87 (-0.30%)
AU : 97.25 (+1.07%)
FTNT : 164.21 (+2.86%)
NOW : 127.44 (+2.05%)
More news for this symbol

Related instruments

Symbol Latest Change
VIJ15 13.250s -0.325
S&P 500 VIX Apr '15
VIQ26 16.9500 -0.0077
S&P 500 VIX
VJQ26 16.9400 -0.0177
S&P 500 VIX Mini
ESU26 7,773.75 -3.00
S&P 500 E-Mini
NQU26 29,738.00 +1.00
Nasdaq 100 E-Mini
YMU26 54,026 -37
Dow Futures Mini
QRU26 3,022.20 -2.80
Russell 2000 E-Mini
EWU26 3,884.30s -12.80
S&P Midcap E-Mini
ETU26 7,773.75 -3.00
S&P 500 Micro
NMU26 29,737.00 unch
Nasdaq 100 Micro
BUU26 7,319.70 +8.50
Tini B100 Futures
GDQ26 691.09s +21.02
S&P GSCI
$VIX 15.46 +0.56
CBOE Volatility Index

S&P 500 VIX Related ETFs

Symbol Latest 3M %Chg
VIJ15 13.250s -34.81%
S&P 500 VIX Apr '15
VXZ 50.38 -9.21%
Ipath S&P 500 VIX Mid-Term Futures ETN
VXX 20.21 -27.98%
Ipath.B S&P 500 VIX Short-Term Futures ETN

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 13.950
1st Resistance Point 13.600
Last Price 13.250s
1st Support Level 13.050
2nd Support Level 12.850
3rd Support Level N/A

See More

52-Week High 21.850
Fibonacci 61.8% 18.527
Fibonacci 50% 17.500
Fibonacci 38.2% 16.473
Last Price 13.250s
52-Week Low 13.150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.