S&P 500 VIX Apr '15 (VIJ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIJ15 | ESZ25 | VJZ25 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 13.650 | 6,883.00 | 17.4000 | ||
| High | 13.750 | 6,891.00 | 17.4100 | ||
| Low | 13.200 | 6,872.75 | 17.2100 | ||
| Latest | 13.250s | 6,891.00 | 17.2900 | ||
| Change | -0.325 | +12.75 | +0.0269 | ||
| % Change | -2.39% | +0.19% | +0.16% | ||
| Volume | 79,043 | 31,415 | 120 | ||
| 20-Day Average Volume | 69,503 | 1,630,276 | 3,335 | ||
| Previous Close | 13.575 | 6,878.25 | 17.2631 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.409 | 6,782.25 | 19.4776 | ||
| 20-Day Raw Stochastic | 2.22% | 96.18% | 1.28% | ||
| 20-Day Relative Strength | 32.09 | 57.75 | 38.00 | ||
| Weighted Alpha | -33.61 | +13.26 | N/A | ||
| Today's Opinion | 100% Sell | 80% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.62% since 04/08/15 | +0.93% since 12/01/25 | -5.75% since 12/01/25 | ||
| Low | 13.150 on 04/13/15 | 6,812.25 on 12/02/25 | 17.2100 on 12/08/25 | ||
| High | 15.150 on 04/09/15 | 6,905.00 on 12/05/25 | 18.3900 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -25.87% since 03/13/15 | +2.02% since 11/07/25 | -14.43% since 11/07/25 | ||
| Low | 13.150 on 04/13/15 | 6,525.00 on 11/21/25 | 17.2100 on 12/08/25 | ||
| High | 17.990 on 03/16/15 | 6,905.00 on 12/05/25 | 23.4500 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -34.81% since 01/15/15 | +5.03% since 09/08/25 | -13.96% since 09/08/25 | ||
| Low | 13.150 on 04/13/15 | 6,525.00 on 11/21/25 | 17.2100 on 12/08/25 | ||
| High | 20.840 on 02/02/15 | 6,953.75 on 10/30/25 | 23.4500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -37.35% since 10/15/14 | +12.74% since 06/06/25 | -20.60% since 06/23/25 | ||
| Low | 13.150 on 04/13/15 | 6,010.75 on 06/23/25 | 17.2100 on 12/08/25 | ||
| High | 21.850 on 10/16/14 | 6,953.75 on 10/30/25 | 23.4500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||