S&P 500 VIX Apr '15 (VIJ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIJ15 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 13.650 | 6,839.00 | 20.0500 | ||
| High | 13.750 | 6,933.50 | 20.3000 | ||
| Low | 13.200 | 6,814.50 | 19.0000 | ||
| Latest | 13.250s | 6,932.00 | 20.1000 | ||
| Change | -0.325 | +102.50 | -0.1228 | ||
| % Change | -2.39% | +1.50% | -0.61% | ||
| Volume | 79,043 | 1,655,421 | 338 | ||
| 20-Day Average Volume | 69,503 | 1,209,817 | 1,909 | ||
| Previous Close | 13.575 | 6,829.50 | 20.2228 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.409 | 6,952.17 | 16.9307 | ||
| 20-Day Raw Stochastic | 2.22% | 22.32% | 84.45% | ||
| 20-Day Relative Strength | 32.09 | 46.34 | 61.04 | ||
| Weighted Alpha | -33.61 | +10.02 | N/A | ||
| Today's Opinion | 100% Sell | 16% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.62% since 04/08/15 | -1.97% since 01/13/26 | +21.09% since 01/13/26 | ||
| Low | 13.150 on 04/13/15 | 6,814.50 on 01/21/26 | 16.1200 on 01/15/26 | ||
| High | 15.150 on 04/09/15 | 7,017.25 on 01/15/26 | 20.8900 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -25.87% since 03/13/15 | -0.34% since 12/19/25 | +15.22% since 12/19/25 | ||
| Low | 13.150 on 04/13/15 | 6,814.50 on 01/21/26 | 15.8100 on 01/13/26 | ||
| High | 17.990 on 03/16/15 | 7,036.25 on 01/13/26 | 20.8900 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -34.81% since 01/15/15 | +0.49% since 10/21/25 | -4.01% since 10/21/25 | ||
| Low | 13.150 on 04/13/15 | 6,583.00 on 11/21/25 | 15.8100 on 01/13/26 | ||
| High | 20.840 on 02/02/15 | 7,036.25 on 01/13/26 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -37.35% since 10/15/14 | +6.31% since 07/21/25 | -9.27% since 07/21/25 | ||
| Low | 13.150 on 04/13/15 | 6,349.50 on 08/01/25 | 15.8100 on 01/13/26 | ||
| High | 21.850 on 10/16/14 | 7,036.25 on 01/13/26 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||