S&P 500 VIX Apr '15 (VIJ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIJ15 | ESU26 | VJU26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 13.650 | 7,723.50 | 16.9400 | ||
| High | 13.750 | 7,724.00 | 17.4000 | ||
| Low | 13.200 | 7,674.75 | 16.5700 | ||
| Last | 13.250s | 7,699.25 | 16.5800 | ||
| Change | -0.325 | -22.75 | -0.3553 | ||
| Percent Change | -2.39% | -0.29% | -2.10% | ||
| Volume | 79,043 | 947,969 | 1,681 | ||
| 20-Day Average Volume | 69,503 | 1,195,591 | 1,148 | ||
| Previous | 13.575 | 7,722.00 | 16.9353 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.409 | 7,736.27 | 17.8773 | ||
| 20-Day Raw Stochastic | 2.22% | 30.07% | 0.37% | ||
| 20-Day Relative Strength | 32.09 | 53.13 | 30.64 | ||
| Weighted Alpha | -33.61 | +15.19 | N/A | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.62% since 04/08/15 | +0.29% since 08/24/26 | -5.34% since 08/24/26 | ||
| Low | 13.150 on 04/13/15 | 7,660.25 on 08/25/26 | 16.6400 on 08/27/26 | ||
| High | 15.150 on 04/09/15 | 7,782.50 on 08/28/26 | 17.6600 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -25.87% since 03/13/15 | +2.30% since 07/31/26 | -13.51% since 07/31/26 | ||
| Low | 13.150 on 04/13/15 | 7,542.75 on 08/03/26 | 16.6400 on 08/27/26 | ||
| High | 17.990 on 03/16/15 | 7,838.50 on 08/13/26 | 19.3200 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -34.81% since 01/15/15 | +0.45% since 05/29/26 | -22.20% since 05/29/26 | ||
| Low | 13.150 on 04/13/15 | 7,292.25 on 06/11/26 | 16.6400 on 08/27/26 | ||
| High | 20.840 on 02/02/15 | 7,838.50 on 08/13/26 | 22.5000 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -37.35% since 10/15/14 | +9.98% since 02/27/26 | -29.60% since 03/23/26 | ||
| Low | 13.150 on 04/13/15 | 6,401.75 on 03/31/26 | 16.6400 on 08/27/26 | ||
| High | 21.850 on 10/16/14 | 7,838.50 on 08/13/26 | 24.9000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||