S&P 500 VIX Apr '15 (VIJ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIJ15 | ESM26 | VJJ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 13.650 | 6,675.50 | 23.7700 | ||
| High | 13.750 | 6,685.50 | 26.0400 | ||
| Low | 13.200 | 6,523.75 | 23.4800 | ||
| Latest | 13.250s | 6,559.00s | 25.7467s | ||
| Change | -0.325 | -101.00 | +1.7999 | ||
| % Change | -2.39% | -1.52% | +7.52% | ||
| Volume | 79,043 | 1,834,205 | 15,039 | ||
| 20-Day Average Volume | 69,503 | 540,122 | 3,211 | ||
| Previous Close | 13.575 | 6,660.00 | 23.9468 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.409 | 6,828.63 | 22.7817 | ||
| 20-Day Raw Stochastic | 2.22% | 6.89% | 80.62% | ||
| 20-Day Relative Strength | 32.09 | 33.35 | 61.50 | ||
| Weighted Alpha | -33.61 | +7.03 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.62% since 04/08/15 | -1.90% since 03/13/26 | +3.82% since 03/13/26 | ||
| Low | 13.150 on 04/13/15 | 6,523.75 on 03/20/26 | 22.3400 on 03/17/26 | ||
| High | 15.150 on 04/09/15 | 6,814.00 on 03/18/26 | 26.1100 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -25.87% since 03/13/15 | -5.98% since 02/20/26 | +23.56% since 02/20/26 | ||
| Low | 13.150 on 04/13/15 | 6,523.75 on 03/20/26 | 20.2000 on 02/26/26 | ||
| High | 17.990 on 03/16/15 | 7,035.00 on 02/25/26 | 27.0800 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -34.81% since 01/15/15 | -5.47% since 12/19/25 | +26.99% since 12/19/25 | ||
| Low | 13.150 on 04/13/15 | 6,523.75 on 03/20/26 | 19.7300 on 02/09/26 | ||
| High | 20.840 on 02/02/15 | 7,097.00 on 01/28/26 | 27.0800 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -37.35% since 10/15/14 | -4.00% since 09/19/25 | +20.17% since 10/27/25 | ||
| Low | 13.150 on 04/13/15 | 6,523.75 on 03/20/26 | 19.7300 on 02/09/26 | ||
| High | 21.850 on 10/16/14 | 7,097.00 on 01/28/26 | 27.0800 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||