S&P 500 VIX Apr '15 (VIJ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIJ15 | ESU26 | VJQ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 13.650 | 7,484.00 | 19.0900 | ||
| High | 13.750 | 7,530.25 | 19.1200 | ||
| Low | 13.200 | 7,473.00 | 18.5400 | ||
| Latest | 13.250s | 7,525.75 | 18.5800 | ||
| Change | -0.325 | +41.50 | -0.3856 | ||
| % Change | -2.39% | +0.55% | -2.03% | ||
| Volume | 79,043 | 122,521 | 178 | ||
| 20-Day Average Volume | 69,503 | 1,354,735 | 443 | ||
| Previous Close | 13.575 | 7,484.25 | 18.9656 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.409 | 7,527.21 | 19.0061 | ||
| 20-Day Raw Stochastic | 2.22% | 60.69% | 23.18% | ||
| 20-Day Relative Strength | 32.09 | 51.22 | 40.84 | ||
| Weighted Alpha | -33.61 | +13.68 | N/A | ||
| Today's Opinion | 100% Sell | 8% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | Hold | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.62% since 04/08/15 | -0.89% since 07/14/26 | +0.34% since 07/14/26 | ||
| Low | 13.150 on 04/13/15 | 7,473.00 on 07/21/26 | 18.0400 on 07/15/26 | ||
| High | 15.150 on 04/09/15 | 7,632.00 on 07/16/26 | 19.5700 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -25.87% since 03/13/15 | -0.62% since 06/18/26 | -6.73% since 06/18/26 | ||
| Low | 13.150 on 04/13/15 | 7,357.25 on 06/26/26 | 18.0400 on 07/15/26 | ||
| High | 17.990 on 03/16/15 | 7,632.00 on 07/16/26 | 20.3700 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -34.81% since 01/15/15 | +5.16% since 04/21/26 | -16.68% since 04/21/26 | ||
| Low | 13.150 on 04/13/15 | 7,134.75 on 04/23/26 | 18.0400 on 07/15/26 | ||
| High | 20.840 on 02/02/15 | 7,693.75 on 06/02/26 | 22.6000 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -37.35% since 10/15/14 | +7.27% since 01/21/26 | -16.30% since 02/23/26 | ||
| Low | 13.150 on 04/13/15 | 6,401.75 on 03/31/26 | 18.0400 on 07/15/26 | ||
| High | 21.850 on 10/16/14 | 7,693.75 on 06/02/26 | 25.1500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||