S&P 500 VIX Apr '15 (VIJ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIJ15 | ESU26 | VJQ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 13.650 | 7,776.75 | 17.1000 | ||
| High | 13.750 | 7,798.00 | 17.1100 | ||
| Low | 13.200 | 7,763.00 | 16.7200 | ||
| Last | 13.250s | 7,776.75 | 17.0000 | ||
| Change | -0.325 | -3.00 | +0.0087 | ||
| Percent Change | -2.39% | -0.04% | +0.05% | ||
| Volume | 79,043 | 867,969 | 1,401 | ||
| 20-Day Average Volume | 69,503 | 1,430,107 | 2,393 | ||
| Previous | 13.575 | 7,779.75 | 16.9913 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.409 | 7,571.74 | 18.4418 | ||
| 20-Day Raw Stochastic | 2.22% | 91.13% | 7.14% | ||
| 20-Day Relative Strength | 32.09 | 61.75 | 36.90 | ||
| Weighted Alpha | -33.61 | +17.80 | N/A | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.62% since 04/08/15 | +1.94% since 08/03/26 | -5.27% since 08/03/26 | ||
| Low | 13.150 on 04/13/15 | 7,629.00 on 08/04/26 | 16.7200 on 08/10/26 | ||
| High | 15.150 on 04/09/15 | 7,820.25 on 08/05/26 | 18.3000 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -25.87% since 03/13/15 | +2.05% since 07/10/26 | -7.09% since 07/10/26 | ||
| Low | 13.150 on 04/13/15 | 7,324.00 on 07/29/26 | 16.7200 on 08/10/26 | ||
| High | 17.990 on 03/16/15 | 7,820.25 on 08/05/26 | 20.6400 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -34.81% since 01/15/15 | +4.01% since 05/08/26 | -22.62% since 05/08/26 | ||
| Low | 13.150 on 04/13/15 | 7,292.25 on 06/11/26 | 16.7200 on 08/10/26 | ||
| High | 20.840 on 02/02/15 | 7,820.25 on 08/05/26 | 22.6000 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -37.35% since 10/15/14 | +10.09% since 02/10/26 | -23.42% since 02/23/26 | ||
| Low | 13.150 on 04/13/15 | 6,401.75 on 03/31/26 | 16.7200 on 08/10/26 | ||
| High | 21.850 on 10/16/14 | 7,820.25 on 08/05/26 | 25.1500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||