S&P 500 VIX Apr '15 (VIJ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIJ15 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 13.650 | 7,423.50 | 17.6200 | ||
| High | 13.750 | 7,440.75 | 17.8200 | ||
| Low | 13.200 | 7,354.25 | 16.3000 | ||
| Latest | 13.250s | 7,373.25 | 17.4600 | ||
| Change | -0.325 | -52.50 | -0.1628 | ||
| % Change | -2.39% | -0.71% | -0.92% | ||
| Volume | 79,043 | 1,707,869 | 379 | ||
| 20-Day Average Volume | 69,503 | 1,483,519 | 3,173 | ||
| Previous Close | 13.575 | 7,425.75 | 17.6228 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.409 | 7,317.09 | 19.4467 | ||
| 20-Day Raw Stochastic | 2.22% | 65.33% | 20.71% | ||
| 20-Day Relative Strength | 32.09 | 62.24 | 34.54 | ||
| Weighted Alpha | -33.61 | +21.54 | N/A | ||
| Today's Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.62% since 04/08/15 | -0.62% since 05/12/26 | -8.14% since 05/12/26 | ||
| Low | 13.150 on 04/13/15 | 7,354.25 on 05/19/26 | 16.3000 on 05/19/26 | ||
| High | 15.150 on 04/09/15 | 7,540.00 on 05/14/26 | 19.6400 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -25.87% since 03/13/15 | +3.05% since 04/17/26 | -13.95% since 04/17/26 | ||
| Low | 13.150 on 04/13/15 | 7,079.25 on 04/23/26 | 16.3000 on 05/19/26 | ||
| High | 17.990 on 03/16/15 | 7,540.00 on 05/14/26 | 21.9000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -34.81% since 01/15/15 | +6.51% since 02/19/26 | -18.22% since 02/19/26 | ||
| Low | 13.150 on 04/13/15 | 6,353.25 on 03/31/26 | 16.3000 on 05/19/26 | ||
| High | 20.840 on 02/02/15 | 7,540.00 on 05/14/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -37.35% since 10/15/14 | +8.97% since 11/19/25 | -22.56% since 11/24/25 | ||
| Low | 13.150 on 04/13/15 | 6,353.25 on 03/31/26 | 16.3000 on 05/19/26 | ||
| High | 21.850 on 10/16/14 | 7,540.00 on 05/14/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||