Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Healthcare ETF Vanguard (VHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 6,798,912,800
  • Shares Outstanding, K 46,377

Price Performance

See More
Period Period Low Period High Performance
1-Month
144.89 +1.47%
on 08/10/17
151.29 -2.82%
on 07/25/17
-2.00 (-1.34%)
since 07/14/17
3-Month
137.77 +6.71%
on 05/18/17
151.29 -2.82%
on 07/25/17
+6.95 (+4.96%)
since 05/16/17
52-Week
120.38 +22.13%
on 11/03/16
151.29 -2.82%
on 07/25/17
+11.19 (+8.24%)
since 08/16/16

Most Recent Stories

More News
Volatility Spikes on Geopolitics: 4 ETF Tactics to Shield

We have highlighted certain ETF techniques that could lead to a winning portfolio amid the heightened geopolitical tension.

USMV : 50.25 (+0.34%)
SPLV : 45.69 (+0.42%)
XLV : 79.35 (+0.28%)
VHT : 147.02 (+0.25%)
DEF : 43.34 (+0.35%)
MY : 2.44 (unch)
PWV : 36.43 (+0.11%)
PSQ : 38.55 (-0.16%)
RZV : 61.84 (+0.02%)
EES : 31.96 (-0.09%)
USLB : 29.34 (-0.07%)
VDC : 142.89 (+0.29%)
SH : 32.85 (-0.12%)
IYH : 166.32 (+0.27%)
XLP : 55.86 (+0.34%)
DOG : 16.85 (-0.18%)
Volatility Spikes on Geopolitics: 4 ETF Tactics to Shield

We have highlighted certain ETF techniques that could lead to a winning portfolio amid the heightened geopolitical tension.

USMV : 50.25 (+0.34%)
SPLV : 45.69 (+0.42%)
XLV : 79.35 (+0.28%)
VHT : 147.02 (+0.25%)
DEF : 43.34 (+0.35%)
MY : 2.44 (unch)
PWV : 36.43 (+0.11%)
PSQ : 38.55 (-0.16%)
RZV : 61.84 (+0.02%)
EES : 31.96 (-0.09%)
USLB : 29.34 (-0.07%)
VDC : 142.89 (+0.29%)
SH : 32.85 (-0.12%)
IYH : 166.32 (+0.27%)
XLP : 55.86 (+0.34%)
DOG : 16.85 (-0.18%)
Surprise in Store for Healthcare in Q2: Buy Top-Ranked ETFs

Though the healthcare sector is expected to post an earnings decline and has a dismal Rank, some surprises may well be in the cards, suggesting upside for healthcare ETFs.

XLV : 79.35 (+0.28%)
VHT : 147.02 (+0.25%)
MRK : 62.70 (+0.32%)
IYH : 166.32 (+0.27%)
FHLC : 38.13 (+0.24%)
ABBV : 70.42 (+0.11%)
GILD : 73.35 (+0.31%)
AMGN : 171.39 (+0.79%)
PFE : 33.36 (-0.06%)
BMY : 57.50 (-0.64%)
Surprise in Store for Healthcare in Q2: Buy Top-Ranked ETFs

Though the healthcare sector is expected to post an earnings decline and has a dismal Rank, some surprises may well be in the cards, suggesting upside for healthcare ETFs.

XLV : 79.35 (+0.28%)
VHT : 147.02 (+0.25%)
MRK : 62.70 (+0.32%)
IYH : 166.32 (+0.27%)
FHLC : 38.13 (+0.24%)
ABBV : 70.42 (+0.11%)
GILD : 73.35 (+0.31%)
AMGN : 171.39 (+0.79%)
PFE : 33.36 (-0.06%)
BMY : 57.50 (-0.64%)
J&J Brightens Outlook: Healthcare ETFs in Focus

Johnson & Johnson continued its long streak of earnings beat and offered an upbeat outlook for the full year. However, it lagged our revenue estimate.

XLV : 79.35 (+0.28%)
VHT : 147.02 (+0.25%)
JNJ : 134.17 (+0.59%)
IHE : 149.80 (+0.44%)
IYH : 166.32 (+0.27%)
FHLC : 38.13 (+0.24%)
J&J Brightens Outlook: Healthcare ETFs in Focus

Johnson & Johnson continued its long streak of earnings beat and offered an upbeat outlook for the full year. However, it lagged our revenue estimate.

XLV : 79.35 (+0.28%)
VHT : 147.02 (+0.25%)
JNJ : 134.17 (+0.59%)
IHE : 149.80 (+0.44%)
IYH : 166.32 (+0.27%)
FHLC : 38.13 (+0.24%)
How to Build a Winning ETF Portfolio for Second-Half 2017

If we go by history, stocks have generated positive returns in the second half of the year over the past two decades.

EFA : 66.76 (+0.57%)
EZU : 41.89 (+0.58%)
VGT : 149.16 (+0.34%)
XLV : 79.35 (+0.28%)
VHT : 147.02 (+0.25%)
VTWG : 120.57 (-0.15%)
F : 10.80 (-0.37%)
FV : 25.36 (+0.36%)
GURU : 27.31 (-0.07%)
XLF : 25.04 (-0.20%)
VEA : 42.32 (+0.62%)
XLK : 58.27 (+0.29%)
ALFA : 40.83 (+0.10%)
VFH : 63.23 (-0.22%)
IBLN : 30.00 (+0.60%)
VGK : 56.59 (+0.60%)
How to Build a Winning ETF Portfolio for Second-Half 2017

If we go by history, stocks have generated positive returns in the second half of the year over the past two decades.

EFA : 66.76 (+0.57%)
EZU : 41.89 (+0.58%)
VGT : 149.16 (+0.34%)
XLV : 79.35 (+0.28%)
VHT : 147.02 (+0.25%)
VTWG : 120.57 (-0.15%)
F : 10.80 (-0.37%)
FV : 25.36 (+0.36%)
GURU : 27.31 (-0.07%)
XLF : 25.04 (-0.20%)
VEA : 42.32 (+0.62%)
XLK : 58.27 (+0.29%)
ALFA : 40.83 (+0.10%)
VFH : 63.23 (-0.22%)
IBLN : 30.00 (+0.60%)
VGK : 56.59 (+0.60%)
Top Ranked Healthcare ETFs for Long Term Investors

Healthcare was the best performing sector in Q2; we discuss the reasons behind the outperformance and the best ETFs for investors.

XLV : 79.35 (+0.28%)
VHT : 147.02 (+0.25%)
SPY : 246.94 (+0.17%)
Top Ranked Healthcare ETFs for Long Term Investors

Healthcare was the best performing sector in Q2; we discuss the reasons behind the outperformance and the best ETFs for investors.

XLV : 79.35 (+0.28%)
VHT : 147.02 (+0.25%)
SPY : 246.94 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Fund Summary

The Vanguard Health Care ETF seeks to track the performance of the MSCI US Investable Market Health Care 25/50 Index.

See More

Support & Resistance

2nd Resistance Point 147.60
1st Resistance Point 147.31
Last Price 147.02
1st Support Level 146.72
2nd Support Level 146.42

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.