Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Healthcare ETF Vanguard (VHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 7,270,656,800
  • Shares Outstanding, K 46,580

Price Performance

See More
Period Period Low Period High Performance
1-Month
149.40 +3.05%
on 11/15/17
156.62 -1.70%
on 12/13/17
+3.50 (+2.33%)
since 11/14/17
3-Month
149.40 +3.05%
on 11/15/17
156.62 -1.70%
on 12/13/17
-0.28 (-0.18%)
since 09/14/17
52-Week
126.14 +22.05%
on 12/22/16
156.62 -1.70%
on 12/13/17
+26.77 (+21.05%)
since 12/14/16

Most Recent Stories

More News
Healthcare ETFs Set to Soar as Q3 Earnings Unfold

With earnings surprises well in the cards, healthcare ETFs are set to soar.

XLV : 83.13 (-1.01%)
VHT : 153.95 (-1.00%)
MRK : 56.01 (-1.58%)
IYH : 174.70 (-1.12%)
FHLC : 40.10 (-1.09%)
ABBV : 96.30 (-1.08%)
GILD : 74.34 (-2.93%)
AMGN : 174.92 (-1.39%)
PFE : 36.46 (-0.49%)
BMY : 62.13 (-2.11%)
Healthcare ETFs Set to Soar as Q3 Earnings Unfold

With earnings surprises well in the cards, healthcare ETFs are set to soar.

XLV : 83.13 (-1.01%)
VHT : 153.95 (-1.00%)
MRK : 56.01 (-1.58%)
IYH : 174.70 (-1.12%)
FHLC : 40.10 (-1.09%)
ABBV : 96.30 (-1.08%)
GILD : 74.34 (-2.93%)
AMGN : 174.92 (-1.39%)
PFE : 36.46 (-0.49%)
BMY : 62.13 (-2.11%)
Healthcare ETF (VHT) Hits New 52-Week High

Healthcare ETF hits a new 52-week high amid strong earnings and talks of bipartisan deal.

VHT : 153.95 (-1.00%)
JNJ : 141.65 (-0.87%)
PFE : 36.46 (-0.49%)
UNH : 221.25 (-1.38%)
Healthcare ETF (VHT) Hits New 52-Week High

Healthcare ETF hits a new 52-week high amid strong earnings and talks of bipartisan deal.

VHT : 153.95 (-1.00%)
JNJ : 141.65 (-0.87%)
PFE : 36.46 (-0.49%)
UNH : 221.25 (-1.38%)
Healthcare ETFs Head to Head: XLV vs. VHT

Head to head comparison of two Healthcare ETFs, XLV and VHT.

XLV : 83.13 (-1.01%)
VHT : 153.95 (-1.00%)
JNJ : 141.65 (-0.87%)
PFE : 36.46 (-0.49%)
UNH : 221.25 (-1.38%)
Healthcare ETFs in Focus on Johnson & Johnson Q3 Earnings

Johnson & Johnson reports Q3 results with both revenues and EPS beating estimates.

XLV : 83.13 (-1.01%)
VHT : 153.95 (-1.00%)
JNJ : 141.65 (-0.87%)
IYH : 174.70 (-1.12%)
PFE : 36.46 (-0.49%)
UNH : 221.25 (-1.38%)
Healthcare ETFs Head to Head: XLV vs. VHT

Head to head comparison of two Healthcare ETFs, XLV and VHT.

XLV : 83.13 (-1.01%)
VHT : 153.95 (-1.00%)
JNJ : 141.65 (-0.87%)
PFE : 36.46 (-0.49%)
UNH : 221.25 (-1.38%)
Healthcare ETFs in Focus on Johnson & Johnson Q3 Earnings

Johnson & Johnson reports Q3 results with both revenues and EPS beating estimates.

XLV : 83.13 (-1.01%)
VHT : 153.95 (-1.00%)
JNJ : 141.65 (-0.87%)
IYH : 174.70 (-1.12%)
PFE : 36.46 (-0.49%)
UNH : 221.25 (-1.38%)
6 Sector ETFs Must Buys Now

Which sector ETFs should be top picks now.

FXR : 39.46 (-0.80%)
VHT : 153.95 (-1.00%)
XHB : 43.04 (-0.74%)
PKB : 33.49 (-0.71%)
XAR : 82.04 (-0.15%)
CARZ : 42.00 (-0.02%)
SOXX : 167.18 (-0.10%)
6 Sector ETFs Must Buys Now

Which sector ETFs should be top picks now.

FXR : 39.46 (-0.80%)
VHT : 153.95 (-1.00%)
XHB : 43.04 (-0.74%)
PKB : 33.49 (-0.71%)
XAR : 82.04 (-0.15%)
CARZ : 42.00 (-0.02%)
SOXX : 167.18 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The Vanguard Health Care ETF seeks to track the performance of the MSCI US Investable Market Health Care 25/50 Index.

See More

Key Turning Points

2nd Resistance Point 156.84
1st Resistance Point 155.40
Last Price 153.95
1st Support Level 153.12
2nd Support Level 152.28

See More

52-Week High 156.62
Last Price 153.95
Fibonacci 61.8% 144.98
Fibonacci 50% 141.38
Fibonacci 38.2% 137.78
52-Week Low 126.14

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.