Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Healthcare ETF Vanguard (VHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 7,673,968,000
  • Shares Outstanding, K 46,035

Price Performance

See More
Period Period Low Period High Performance
1-Month
156.81 +5.62%
on 06/28/18
167.15 -0.92%
on 07/13/18
+2.55 (+1.56%)
since 06/19/18
3-Month
150.10 +10.34%
on 05/03/18
167.15 -0.92%
on 07/13/18
+9.75 (+6.26%)
since 04/19/18
52-Week
144.38 +14.71%
on 08/18/17
171.30 -3.32%
on 01/29/18
+15.98 (+10.68%)
since 07/19/17

Most Recent Stories

More News
Healthcare ETFs to Ride on UnitedHealth's Solid Q2 & Outlook

Investors should tap the opportunity with ETFs having the largest allocation to UnitedHealth.

XLV : 86.92 (-0.57%)
VHT : 165.94 (-0.53%)
IEHS : 27.29 (unch)
IHF : 181.80 (-0.42%)
IYH : 185.62 (-0.61%)
UNH : 252.51 (-1.14%)
Healthcare ETFs in Focus Following JNJ Q2 Results

Investors should closely watch the movement of the Johnson & Johnson and keep a close eye on ETFs having double-digit allocation to this diversified drug maker.

XLV : 86.92 (-0.57%)
VHT : 165.94 (-0.53%)
JNJ : 126.81 (-0.77%)
IHE : 157.00 (-0.90%)
IYH : 185.62 (-0.61%)
IEIH : 25.75 (-0.92%)
Healthcare ETFs to Ride on UnitedHealth's Solid Q2 & Outlook

Investors should tap the opportunity with ETFs having the largest allocation to UnitedHealth.

XLV : 86.92 (-0.57%)
VHT : 165.94 (-0.53%)
IEHS : 27.29 (unch)
IHF : 181.80 (-0.42%)
IYH : 185.62 (-0.61%)
UNH : 252.51 (-1.14%)
Healthcare ETFs in Focus Following JNJ Q2 Results

Investors should closely watch the movement of the Johnson & Johnson and keep a close eye on ETFs having double-digit allocation to this diversified drug maker.

XLV : 86.92 (-0.57%)
VHT : 165.94 (-0.53%)
JNJ : 126.81 (-0.77%)
IHE : 157.00 (-0.90%)
IYH : 185.62 (-0.61%)
IEIH : 25.75 (-0.92%)
Want to Tap Merger Mania? Play Top-Ranked Health Care ETFs

What is driving Healthcare merger-mania and how to tap it with ETFs.

RYH : 189.91 (-0.45%)
AET : 189.66 (-0.87%)
CVS : 66.76 (-1.68%)
XLV : 86.92 (-0.57%)
VHT : 165.94 (-0.53%)
IYH : 185.62 (-0.61%)
JHMH : 33.44 (-0.10%)
UNH : 252.51 (-1.14%)
Want to Tap Merger Mania? Play Top-Ranked Health Care ETFs

What is driving Healthcare merger-mania and how to tap it with ETFs.

RYH : 189.91 (-0.45%)
AET : 189.66 (-0.87%)
CVS : 66.76 (-1.68%)
XLV : 86.92 (-0.57%)
VHT : 165.94 (-0.53%)
IYH : 185.62 (-0.61%)
JHMH : 33.44 (-0.10%)
UNH : 252.51 (-1.14%)
Should You Invest in the PowerShares S&P SmallCap Health Care Portfolio (PSCH)?

Sector ETF report for PSCH

CHE : 328.99 (+0.33%)
XLV : 86.92 (-0.57%)
VHT : 165.94 (-0.53%)
IART : 63.21 (+0.43%)
PSCH : 135.13 (-0.20%)
HAE : 98.23 (+1.31%)
Don't Sell in May and Go Away: Follow These ETF Strategies

Investors could follow some ideas that could lead to a winning portfolio during this soft six-month period.

USMV : 54.62 (-0.05%)
SPLV : 48.37 (+0.02%)
XLV : 86.92 (-0.57%)
VHT : 165.94 (-0.53%)
DEF : 47.68 (-0.58%)
PWV : 36.58 (-0.44%)
NOBL : 64.03 (-0.03%)
USLB : 32.26 (+0.12%)
VDC : 136.26 (-0.26%)
VIG : 105.02 (-0.17%)
SCHV : 54.44 (-0.49%)
IYH : 185.62 (-0.61%)
VTV : 106.82 (-0.41%)
XLP : 52.42 (-0.17%)
MGV : 76.65 (-0.44%)
Don't Sell in May and Go Away: Follow These ETF Strategies

Investors could follow some ideas that could lead to a winning portfolio during this soft six-month period.

USMV : 54.62 (-0.05%)
SPLV : 48.37 (+0.02%)
XLV : 86.92 (-0.57%)
VHT : 165.94 (-0.53%)
DEF : 47.68 (-0.58%)
PWV : 36.58 (-0.44%)
NOBL : 64.03 (-0.03%)
USLB : 32.26 (+0.12%)
VDC : 136.26 (-0.26%)
VIG : 105.02 (-0.17%)
SCHV : 54.44 (-0.49%)
IYH : 185.62 (-0.61%)
VTV : 106.82 (-0.41%)
XLP : 52.42 (-0.17%)
MGV : 76.65 (-0.44%)
Q1 Earnings Surprise Well in Cards: Healthcare ETFs to Buy

Let's dig into the earnings picture of the companies that would drive the performance of the popular health care ETFs in the coming days.

XLV : 86.92 (-0.57%)
VHT : 165.94 (-0.53%)
MRK : 62.43 (-0.81%)
IYH : 185.62 (-0.61%)
FHLC : 42.95 (-0.72%)
ABBV : 89.36 (-5.34%)
GILD : 76.98 (-0.18%)
AMGN : 191.54 (-0.65%)
PFE : 37.40 (-0.69%)
BMY : 56.42 (-0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade VHT with:

Fund Summary

The Vanguard Health Care ETF seeks to track the performance of the MSCI US Investable Market Health Care 25/50 Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 167.21
1st Resistance Point 167.02
Last Price 165.94
1st Support Level 166.45
2nd Support Level 166.07

See More

52-Week High 171.30
Last Price 165.94
Fibonacci 61.8% 161.02
Fibonacci 50% 157.84
Fibonacci 38.2% 154.66
52-Week Low 144.38

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar