Healthcare ETF Vanguard (VHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHT | XLV | XBI | ||
| Company | Healthcare ETF Vanguard | S&P 500 Healthcare Sector SPDR | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 312.00 | 165.68 | 155.98 | ||
| High | 316.03 | 168.05 | 158.55 | ||
| Low | 311.45 | 165.55 | 155.00 | ||
| Last | 315.57 | 167.79 | 157.08 | ||
| Change | +3.45 | +2.11 | -0.29 | ||
| Percent Change | +1.11% | +1.27% | -0.18% | ||
| Volume | 159,186 | 4,462,990 | 4,616,189 | ||
| 20-Day Average Volume | 218,997 | 9,700,407 | 7,921,874 | ||
| Previous | 312.12 | 165.68 | 157.37 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 305.63 | 162.59 | 152.31 | ||
| 20-Day Raw Stochastic | 97.68% | 93.45% | 91.00% | ||
| 20-Day Relative Strength | 64.58 | 63.54 | 58.79 | ||
| Weighted Alpha | +25.87 | +23.90 | +69.55 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 08/03/26 | +3.42% since 08/03/26 | +6.73% since 08/03/26 | ||
| Low | 302.50 on 08/04/26 | 160.97 on 08/04/26 | 147.94 on 08/04/26 | ||
| High | 316.02 on 08/10/26 | 168.05 on 08/10/26 | 158.55 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 07/10/26 | +4.32% since 07/10/26 | -1.14% since 07/10/26 | ||
| Low | 296.39 on 07/21/26 | 157.23 on 07/21/26 | 143.77 on 08/03/26 | ||
| High | 316.02 on 08/10/26 | 168.53 on 07/28/26 | 158.55 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +17.32% since 05/08/26 | +16.93% since 05/08/26 | +16.71% since 05/08/26 | ||
| Low | 267.33 on 05/11/26 | 142.67 on 05/11/26 | 125.07 on 05/19/26 | ||
| High | 316.02 on 08/10/26 | 168.53 on 07/28/26 | 165.71 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +9.74% since 02/10/26 | +8.02% since 02/10/26 | +25.43% since 02/10/26 | ||
| Low | 264.97 on 03/27/26 | 141.97 on 04/29/26 | 118.19 on 03/24/26 | ||
| High | 316.02 on 08/10/26 | 168.53 on 07/28/26 | 165.71 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,577,382 | 42,674,195 | 10,276,261 | ||
| Shares Outstanding, K | 59,520 | 257,570 | 65,300 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | 0.56 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.987 on 06/24/26 | 0.656 on 06/22/26 | 0.138 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/22/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.30 | 18.22 | 19.11 | ||