Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Healthcare ETF Vanguard (VHT)

Healthcare ETF Vanguard (VHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
265.47 +1.90%
on 03/25/24
271.53 -0.37%
on 03/28/24
+2.91 (+1.09%)
since 03/21/24
1-Month
264.93 +2.11%
on 03/15/24
271.53 -0.37%
on 03/28/24
+2.55 (+0.95%)
since 02/28/24
3-Month
249.70 +8.34%
on 01/02/24
271.53 -0.37%
on 03/28/24
+19.43 (+7.74%)
since 12/28/23
6-Month
222.27 +21.71%
on 10/27/23
271.53 -0.37%
on 03/28/24
+33.84 (+14.30%)
since 09/28/23
YTD
249.70 +8.34%
on 01/02/24
271.53 -0.37%
on 03/28/24
+19.82 (+7.91%)
since 12/29/23
52-Week
222.27 +21.71%
on 10/27/23
271.53 -0.37%
on 03/28/24
+36.80 (+15.75%)
since 03/28/23
2-Year
217.12 +24.59%
on 06/16/22
271.53 -0.37%
on 03/28/24
+15.63 (+6.13%)
since 03/28/22
3-Year
217.12 +24.59%
on 06/13/22
271.53 -0.37%
on 03/25/24
+41.89 (+18.32%)
since 03/29/21
5-Year
138.11 +95.87%
on 03/23/20
271.53 -0.37%
on 03/25/24
+97.14 (+56.03%)
since 04/01/19
10-Year
91.31 +196.27%
on 08/01/15
271.53 -0.37%
on 03/01/24
+163.60 (+153.01%)
since 03/01/14
20-Year
21.28 +1,171.24%
on 05/01/10
271.53 -0.37%
on 03/01/24
+221.56 (+452.53%)
since 03/01/04

52-Week Key Points

52-Week High 271.53
Last Price 270.52
Fibonacci 61.8% 252.71
Fibonacci 50% 246.90
Fibonacci 38.2% 241.09
52-Week Low 222.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.37%
1-Month 7 times -0.37%
3-Month 17 times -0.37%
6-Month 29 times -0.37%
YTD 16 times -0.37%
52-Week 28 times -0.37%
2-Year 12 times -0.37%
3-Year 19 times -0.37%
5-Year 46 times -0.37%
10-Year 41 times -0.37%
20-Year 79 times -0.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.90%
1-Month 4 times +2.11%
3-Month 2 times +8.34%
6-Month 9 times +21.71%
YTD 1 time +8.34%
52-Week 11 times +21.71%
2-Year 17 times +24.59%
3-Year 2 times +24.59%
5-Year 5 times +95.87%
10-Year 2 times +196.27%
20-Year 9 times +1,171.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar