Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Healthcare ETF Vanguard (VHT)

Healthcare ETF Vanguard (VHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
289.35 +0.90%
on 01/15/26
295.86 -1.32%
on 01/09/26
-2.33 (-0.79%)
since 01/08/26
1-Month
284.38 +2.67%
on 01/05/26
298.61 -2.23%
on 01/07/26
+0.84 (+0.29%)
since 12/15/25
3-Month
264.73 +10.29%
on 10/17/25
298.61 -2.23%
on 01/07/26
+25.48 (+9.56%)
since 10/15/25
6-Month
237.23 +23.07%
on 08/07/25
298.61 -2.23%
on 01/07/26
+47.38 (+19.37%)
since 07/15/25
YTD
284.38 +2.67%
on 01/05/26
298.61 -2.23%
on 01/07/26
+4.11 (+1.43%)
since 12/31/25
52-Week
234.11 +24.71%
on 04/09/25
298.61 -2.23%
on 01/07/26
+32.88 (+12.69%)
since 01/15/25
2-Year
234.11 +24.71%
on 04/09/25
298.61 -2.23%
on 01/07/26
+34.76 (+13.51%)
since 01/12/24
3-Year
222.27 +31.35%
on 10/23/23
298.61 -2.23%
on 01/05/26
+45.43 (+18.43%)
since 01/16/23
5-Year
216.25 +35.01%
on 03/01/21
298.61 -2.23%
on 01/05/26
+57.66 (+24.61%)
since 01/18/21
10-Year
113.02 +159.71%
on 02/01/16
298.61 -1.70%
on 01/01/26
+173.01 (+143.56%)
since 01/01/16
20-Year
21.28 +1,279.32%
on 05/01/10
298.61 -1.70%
on 01/01/26
+238.49 (+433.38%)
since 01/01/06

52-Week Key Points

52-Week High 298.61
Last Price 291.96
Fibonacci 61.8% 273.97
Fibonacci 50% 266.36
Fibonacci 38.2% 258.75
52-Week Low 234.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.32%
1-Month 4 times -2.23%
3-Month 15 times -2.23%
6-Month 25 times -2.23%
YTD 3 times -2.23%
52-Week 20 times -2.23%
2-Year 38 times -2.23%
3-Year 23 times -2.23%
5-Year 29 times -2.23%
10-Year 40 times -1.70%
20-Year 77 times -1.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.90%
1-Month 4 times +2.67%
3-Month 2 times +10.29%
6-Month 7 times +23.07%
YTD 2 times +2.67%
52-Week 4 times +24.71%
2-Year 8 times +24.71%
3-Year 8 times +31.35%
5-Year 3 times +35.01%
10-Year 1 time +159.71%
20-Year 9 times +1,279.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar