Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

23Andme Holding CO (ME)

23Andme Holding CO (ME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,465,817
  • Shares Outstanding, K 406,786
  • Annual Sales, $ 0 K
  • Annual Income, $ -50 K
  • 60-Month Beta N/A
  • Price/Sales 14.20
  • Price/Cash Flow N/A
  • Price/Book 5.51
Trade ME with:

Options Overview Details

View History
  • Implied Volatility 74.06%
  • Historical Volatility 54.08%
  • IV Percentile 50%
  • IV Rank 40.54%
  • IV High 89.04% on 06/21/21
  • IV Low 63.86% on 07/16/21
  • Put/Call Vol Ratio 0.20
  • Today's Volume 8,994
  • Volume Avg (30-Day) 2,467
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 94,258
  • Open Int (30-Day) 97,652

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.96 +11.56%
on 09/08/21
9.30 -4.52%
on 09/22/21
+0.17 (+1.95%)
since 08/20/21
3-Month
7.01 +26.68%
on 08/16/21
12.45 -28.67%
on 06/24/21
-2.79 (-23.91%)
since 06/22/21

Most Recent Stories

More News
23andMe to Present at the Wells Fargo Healthcare Conference

23andMe Holding Co. (Nasdaq: ME) ("23andMe"), a leading consumer genetics and research company, announced today that management will be participating in the Wells Fargo Virtual Healthcare Conference on...

ME : 8.88 (+4.23%)
5 Stocks to Reap Hugh Returns Analyzing the DuPont Way

Delving into the basic ROE, with the help of DuPont analysis, before shortlisting stocks could lead to even better returns.

POOL : 456.00 (-0.81%)
AN : 125.60 (+3.72%)
RHI : 100.95 (+0.65%)
LSTR : 160.03 (-0.42%)
ME : 8.88 (+4.23%)
Hercules Capital Reports Second Quarter 2021 Financial Results

--Record Year-to-Date Total Fundings of $634.0 Million

BASE : 35.12 (+1.74%)
UP : 7.32 (+0.14%)
ASPL : 9.93 (+0.30%)
RPID : 18.00 (-1.69%)
IPSC : 20.90 (+0.48%)
CXM : 18.88 (+7.89%)
ZETA : 5.93 (-0.84%)
XMTR : 57.49 (+0.86%)
PTRA : 10.19 (+1.90%)
ACTC : 18.09 (-4.84%)
ME : 8.88 (+4.23%)
PRVA : 25.45 (-2.45%)
CPSR : 9.96 (+0.40%)
KVSB : 10.43 (+0.48%)
DMYQ : 9.98 (+0.10%)
VACQ : 11.57 (+4.52%)
SPFR : 9.99 (+0.10%)
JCS : 9.74 (+4.84%)
PACE : 11.20 (+0.36%)
HTGC : 16.79 (+1.51%)
HCXY : 26.60 (-0.11%)
Virgin Group's VG Acquisition Corp. Shareholders Approve Business Combination with 23andMe, Inc.

/PRNewswire/ -- VG Acquisition Corp. (NYSE: VGAC), a special purpose acquisition company sponsored by Virgin Group ("VGAC" or the "Company") today announced that its shareholders voted to approve the...

ME : 8.88 (+4.23%)
VGAC : 10.99 (+3.19%)
23andMe to Merge with Virgin Group's VG Acquisition Corp. to Become Publicly-Traded Company Set to Revolutionize Personalized Healthcare and Therapeutic Development through Human Genetics

and NEW YORK, /PRNewswire/ -- 23andMe, Inc., a leading consumer genetics and research company, and VG Acquisition Corp. (NYSE: VGAC), a special purpose acquisition company sponsored by Virgin Group,...

ME : 8.88 (+4.23%)
VGAC : 10.99 (+3.19%)
Files Application to Cease to be a Reporting Issuer in Canada and Updates Release of Year-End and Q1 Results Due to COVID-19 Related Delays

(via TheNewswire)

ZEE.VN : 0.010 (unch)
ZEN : 125.28 (+3.47%)
ME : 8.88 (+4.23%)
Delisting from TSX-V

(via TheNewswire)

ZEE.VN : 0.010 (unch)
ZEN : 125.28 (+3.47%)
ME : 8.88 (+4.23%)
Completion of Tilapia acquisition

(via TheNewswire)

ZEE.VN : 0.010 (unch)
ZEN : 125.28 (+3.47%)
ME : 8.88 (+4.23%)
Passing of Resolution at AAOG GM for Tilapia acquisition

(via TheNewswire)

ZEE.VN : 0.010 (unch)
ZEN : 125.28 (+3.47%)
ME : 8.88 (+4.23%)
Financing of up to Cad$900,000 by Private Placement

(via TheNewswire)

ZEE.VN : 0.010 (unch)
ZEN : 125.28 (+3.47%)
ME : 8.88 (+4.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

23andMe Inc. is a consumer genetics and research company. It involved in discovery programs rooted in human genetics across a spectrum of disease areas, including oncology, respiratory and cardiovascular diseases, in addition to other therapeutic areas. 23andMe Inc., formerly known as VG Acquisition...

See More

Key Turning Points

3rd Resistance Point 10.14
2nd Resistance Point 9.72
1st Resistance Point 9.30
Last Price 8.88
1st Support Level 8.46
2nd Support Level 8.04
3rd Support Level 7.62

See More

52-Week High 18.16
Fibonacci 61.8% 13.90
Fibonacci 50% 12.59
Fibonacci 38.2% 11.27
Last Price 8.88
52-Week Low 7.01

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar