Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Pit Nov '17 (SX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Soybeans [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
10/31/17 (13 days)
Expiration Date
11/14/17 (27 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
955-2 +3.09%
on 10/03/17
1000-2 -1.55%
on 10/13/17
+16-0 (+1.65%)
since 09/15/17
924-2 +6.55%
on 08/15/17
1027-0 -4.11%
on 07/20/17
-12-6 (-1.28%)
since 07/17/17
911-0 +8.10%
on 06/23/17
1043-2 -5.61%
on 07/11/17
+3-4 (+0.36%)
since 10/17/16

More Soybeans (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue Oct 17, 4:44PM CDT
Soybean futures closed the Tuesday session with losses of 4 1/2 to 6 1/4 cents. December meal was down $2.90/ton, with nearby bean oil UNCH. Much of the WCB is lagging their average harvest progress, as IA, NE and MN have harvested nearly half of the crop they typically do for this week. Ratings improved 1 point to 366 on the Brugler500 index. This was the last week that the USDA will report condition ratings, as the final rating showed 61% of the crop in gd/ex condition.The national soybean cash price as of last night was $9.13 1/2. That fell from $9.22 3/4 the previous day, which was the highest national average cash price since the end of July. The national basis fell to -80 1/2 on October 3, and had come back 3 cents to -77 1/2 as of Monday afternoon. Nov 17 Soybeans closed at $9.84 3/4, down 6 1/4 cents, Jan 18 Soybeans closed at $9.95 1/4, down 6 1/4 cents, Mar 18 Soybeans closed at $10.05, down 5 3/4 cents, Jul 18 Soybeans closed at $10.22, down 5 1/2 cents, Dec 17 Soybean Meal closed at $321.60, down $2.90, Dec 17 Soybean Oil closed at $33.59, unch,

Most Recent Stories

More News
Livestock Report

Livestock Levels

Blue Line Express: Live stock round up

The live stock markets started off of solid footing but the tides started to shift later in the day on the back of long liquidation. The breakdown could spark additional pressure into tomorrow as funds...

MDA SnapShot: E-Mini S&P, 60 Min profile Levels Reviewed, 10/17/17

December E-Mini S&P – 60 Min Profile Zone CLICK IMAGES TO OPEN CHART CONTENT Breakdown of Today’s Update Published 10/17/17 2:20 pm am central: Traders, The Equity markets are on a historical bullish...

MDA ICYMI Video Update, Natural Gas Review 10/17/17

  In Case You Missed It Video Update – Natural Gas Review Published: 10/17/17 – 1:45 pm CDT Traders, It has been a while since the last ICYMI video update, but I intended to start producing these...

Not A One

There is not a market on the board I would....

Morning Grain Market Research

The sun is once again shining brightly and while the resumption of harvest in a number of areas will be hit and miss, we know it is coming and markets have turned a bit softer in response. Progress last...

The Golden Trade


Morning Grains Report 10/17/17

DJ CBOT Delivery Intentions: Totals – Oct 16 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN MEAL October Oct. 17, 2017 62 Oct 13, 2017...

The Cullen Outlook – Formation Finder (Soymeal) 10-16

I like taking a relative cheap shot here on a possible reversal. Risking just over Friday's high. It either turns around or we step aside quickly. TRADE IT WHEN YOU SEE IT...Let's Go! The post The Cullen...

MDA: Markets To Trade Today, Bull/Bear Profile Scanner Breakouts, 10/17/17

Today’s MDA Update: Published 10/16/17 9:36 am central: Traders, Here are the 60 min profile breakouts using the TAS Market Profile Scanner for both Bears and Bulls. I use this scanner tool every day...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Support & Resistance

2nd Resistance Point 984-6
1st Resistance Point 984-6
Last Price 984-6s
1st Support Level 984-6
2nd Support Level 984-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart