Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Pit Nov '17 (SX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Soybeans [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
10/31/17 (42 days)
Expiration Date
11/14/17 (56 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
933-2 +3.70%
on 08/30/17
976-0 -0.85%
on 09/14/17
+30-0 (+3.20%)
since 08/18/17
911-0 +6.23%
on 06/23/17
1043-2 -7.24%
on 07/11/17
+17-6 (+1.87%)
since 06/16/17
911-0 +6.23%
on 06/23/17
1043-2 -7.24%
on 07/11/17
+15-0 (+1.57%)
since 09/16/16

More Soybeans (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Sep 18, 4:20PM CDT
Soybean futures settled the Monday session fractionally to a penny lower. Oct soy meal was up $1/ton, with nearby bean oil down 37 cents. Private export sales announcements are becoming a daily routine for the USDA as China works to catch up on purchases. They reported another 126,000 MT to unknown destinations and 261,000 MT to China both for 17/18 delivery. Soybean exports for the second week in the marketing year totaled 928,575 MT, 16.1% lower than last week but 22% larger than the same week last year. The USDA showed the soybean harvest at 4% complete, compared to the average of 5%, with 41% dropping leaves. Condition ratings were reported down 1% to 59 gd/ex, with the Brugler500 Index down 1 to 355. Nov 17 Soybeans closed at $9.67 3/4, down 1 cent, Jan 18 Soybeans closed at $9.78, down 1 cent, Mar 18 Soybeans closed at $9.87, down 3/4 cent, Jul 18 Soybeans closed at $10.02, down 1/2 cent, Oct 17 Soybean Meal closed at $309.00, up $1.00, Oct 17 Soybean Oil closed at $34.19, down $0.37

Most Recent Stories

More News
Corn Harvest Lower Than Expected

Grain markets await the next news story to move prices as US harvest reports officially begin.



Soybeans Nov 17 For 9 19 17

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !

Rebound In Spring Wheat?

Rebound In Spring Wheat?

Three Suggestions But Only Two Fills.

I suggested....

MDA SnapShot UPDATE: Both 30 yr Bonds Short Positions Reviewed, 9/18/17

Background Below you will see published futures trading updates from the Market Dimensions Advisory. These market profile futures trading updates are sent in real-time to subscribers. Do Not Miss them...

Morning Grain Market Research

Grains and soy markets began this new week with a little apprehension but initially led by meal, it and the soybean trade found renewed buying interest and have extended their strength once again. Of course......

Wheat: A Strong World Harvest

With much needed rains in Montana, Wyoming, and part of the Dakotas, I’m raising estimated yields for next year’s crop by a factor of 1.10.

MDA SnapShot UPDATE: Short 30yr Bond – Position Add Multi-Profiles, 9/18/17

Background Below you will see published futures trading updates from the Market Dimensions Advisory. These market profile futures trading updates are sent in real-time to subscribers. Do Not Miss them...

Corn Prices Look To Bottom Soon

Harvest is in full swing

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Support & Resistance

2nd Resistance Point 967-6
1st Resistance Point 967-6
Last Price 967-6s
1st Support Level 967-6
2nd Support Level 967-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.