Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Pit Nov '17 (SX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
Soybeans [Pit]
Contract Size
5,000 bushels
Margin/Maintenance
$2,200/2,000
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
10/31/17 (8 days)
Expiration Date
11/14/17 (22 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
955-2 +2.46%
on 10/03/17
1000-2 -2.15%
on 10/13/17
+8-6 (+0.90%)
since 09/20/17
3-Month
924-2 +5.90%
on 08/15/17
1022-2 -4.26%
on 07/21/17
-48-2 (-4.70%)
since 07/20/17
52-Week
911-0 +7.44%
on 06/23/17
1043-2 -6.18%
on 07/11/17
-1-6 (-0.18%)
since 10/20/16

More Soybeans (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Oct 20, 4:22PM CDT
Soybean futures lost 7 1/4 to 7 3/4 cents in the nearby contracts on Friday. Drier weather this week is pressuring the market, as most traders are ignoring forecasts for showers in the Eastern US next week and focused on harvest progress this week. December meal was $4.30/ton lower, with nearby bean oil 33 points higher. A private export sale to China of 198,000 MT for 17/18 delivery was reported by the USDA this morning. The CME is lowering the daily price limit to 65 cents for soybeans, which will take effect on November 1. The weekly COT report had spec traders adding another 37,186 contracts to their net long position in soybean futures and options. Their net position on Tuesday was net long 68,168 contracts.Nov 17 Soybeans closed at $9.78 3/4, down 7 3/4 cents,Jan 18 Soybeans closed at $9.89 1/4, down 7 3/4 cents,Mar 18 Soybeans closed at $9.99 1/4, down 7 3/4 cents,Jul 18 Soybeans closed at $10.16 3/4, down 7 1/4 cents,Dec 17 Soybean Meal closed at $317.10, down $4.30,Dec 17 Soybean Oil closed at $34.16, up $0.33

Most Recent Stories

More News
A recap of Friday afternoons news wire (Ags)

There were a few bits of new news that came across the wire Friday afternoon that could affect this weeks trade.

Corn Prices Look To Head Lower

Lower but limited

Redux: Disappointing To Bearish

The final months of 2017 should be either...

Soy Meal Dec 17 For 10 23

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights

Disappointing To Bearish

In the final quarter of this year I ....

Way to Trade Thru Options Plays

Soybean Meal (May 2018)

Morning Grains Report 10/20/17

Alerts History • 20-Oct-2017 06:33:48 AM – U.S. EPA TELLS LAWMAKERS IT WILL KEEP RENEWABLE FUEL VOLUMES EQUAL OR GREATER TO PROPOSED VOLUMES – LETTER • 20-Oct-2017 06:33:49 AM – U.S. EPA TELLS...

Far More Risk

The acreage mix for 2018 may suggest that...

Corn Spreads At Full Carry And December Is Rolling!

As the US grains harvest comes full swing, December 2017 Corn futures are about to enter their contract roll. Notice: the open interest has not yet begun to decline, which means the roll out of this contract...

The Golden Trade

GOOD TRADES REPEAT THEMSELVES

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Support & Resistance

2nd Resistance Point 978-6
1st Resistance Point 978-6
Last Price 978-6s
1st Support Level 978-6
2nd Support Level 978-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart