Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Dear Spotify Stock Fans, Mark Your Calendars for February 10

Weakness may be an opportunity for Spotify (SPOT). Since peaking in September, shares of the streaming and media services company are down about 43%. But that’ll happen with weaker-than-expected guidance and news: it will part ways with its longtime CEO, who will still remain involved as executive chairman.

Spotify's EPS of 3.28 euros crushed estimates of 1.97 euros. That was also higher than the 1.45 euros posted year over year. Revenue of 4.27 billion euros was also better than estimates for 4.23 billion euros. It also saw its monthly active users jump by 11% to 713 million. Premium subscribers jumped 12% to 281 million, in line with expectations.

Fundamentals

See More
  • Market Capitalization, $K 87,012,864
  • Shares Outstanding, K 205,894
  • Annual Sales, $ 16,960 M
  • Annual Income, $ 1,231 M
  • EBIT $ 2,186 M
  • EBITDA $ 2,317 M
  • 60-Month Beta 1.66
  • Price/Sales 4.46
  • Price/Cash Flow 60.30
  • Price/Book 9.35

Options Overview Details

View History
  • Implied Volatility 58.09% (-1.56%)
  • Historical Volatility 40.32%
  • IV Percentile 88%
  • IV Rank 50.77%
  • IV High 83.75% on 04/08/25
  • IV Low 31.63% on 12/31/25
  • Expected Move (DTE 4) 33.26 (8.02%)
  • Put/Call Vol Ratio 0.86
  • Today's Volume 67,802
  • Volume Avg (30-Day) 28,477
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 174,237
  • Open Int (30-Day) 151,016
  • Expected Range 381.58 to 448.10

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.95
  • Number of Estimates 7
  • High Estimate 3.33
  • Low Estimate 2.69
  • Prior Year 1.88
  • Growth Rate Est. (year over year) +56.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
405.00 +2.43%
on 02/05/26
548.55 -24.38%
on 01/15/26
-124.53 (-23.09%)
since 01/09/26
3-Month
405.00 +2.43%
on 02/05/26
668.49 -37.94%
on 11/13/25
-202.07 (-32.76%)
since 11/07/25
52-Week
405.00 +2.43%
on 02/05/26
785.00 -47.15%
on 06/27/25
-208.15 (-33.41%)
since 02/07/25

Most Recent Stories

More News
Dear Spotify Stock Fans, Mark Your Calendars for February 10

Weakness may be a buy opportunity ahead of the company’s earnings.

SPOT : 414.84 (-1.84%)
Option Volatility And Earnings Report For February 9 - 13

It’s another big week of earnings with a lot of important companies due to report. This week we have Robinhood Markets, Coinbase, Cisco Systems, Applovin, Shopify, Arista Networks, Cloudflare, Spotify,...

APP : 460.38 (+13.19%)
ANET : 141.74 (+3.09%)
CSCO : 86.78 (+2.31%)
SPOT : 414.84 (-1.84%)
ABNB : 121.31 (-0.71%)
LUV : 53.36 (-1.66%)
COIN : 167.25 (+1.29%)
MCD : 325.60 (-0.48%)
SHOP : 118.40 (+5.67%)
CHWY : 27.39 (-2.25%)
COF : 222.76 (-0.01%)
NET : 173.75 (+0.31%)
Inflation, Earnings and Other Key Things to Watch this Week

Markets face a critical week featuring an unusual mid-week jobs report Wednesday at 8:30am alongside Friday's January CPI data, creating a compressed economic data schedule that will test whether recent...

APP : 460.38 (+13.19%)
ANET : 141.74 (+3.09%)
CSCO : 86.78 (+2.31%)
KO : 77.97 (-1.34%)
SPOT : 414.84 (-1.84%)
F : 13.59 (-1.52%)
AEM : 209.84 (+6.73%)
ABNB : 121.31 (-0.71%)
COIN : 167.25 (+1.29%)
MCD : 325.60 (-0.48%)
SHOP : 118.40 (+5.67%)
GILD : 151.68 (-0.54%)
As Spotify Launches Book Sales, Should You Buy, Sell, or Hold SPOT Stock?

Spotify has announced its entry into the physical books market through a partnership with Bookshop.org.

SPOT : 414.84 (-1.84%)
AMZN : 208.72 (-0.76%)
The Sound of Money: How Spotify Turned Audio Into Profit Power

Spotify Technology has successfully transformed from a music app into a profitable global audio utility with expanding margins and a dominant market position.

NFLX : 81.47 (-0.89%)
SPOT : 414.84 (-1.84%)
AMZN : 208.72 (-0.76%)
DIS : 107.13 (-1.44%)
Disney parks chief Josh D’Amaro will take over for Bob Iger as CEO

Disney is naming parks chief Josh D’Amaro as its next CEO, succeeding Bob Iger

SPOT : 414.84 (-1.84%)
$SPX : 6,964.82 (+0.47%)
MS : 182.35 (+1.33%)
ORCL : 156.59 (+9.64%)
$DOWI : 50,135.87 (+0.04%)
$IUXX : 25,268.14 (+0.77%)
DIS : 107.13 (-1.44%)
Neil Young's gift to Greenland: Free access to his entire music catalog

Neil Young is offering free access to his entire music catalog to residents of Greenland

AAPL : 274.62 (-1.26%)
SPOT : 414.84 (-1.84%)
AMZN : 208.72 (-0.76%)
Spotify Launches A.I. Playlists In U.S. And Canada

Audio streaming giant Spotify (SPOT) has launched a new artificial intelligence-powered (A.I.) playlist ...

SPOT : 414.84 (-1.84%)
Spotify Just Raised U.S. Prices. How Should You Play SPOT Stock in January 2026?

With prices increasing, shares sliding, and leadership changing, is SPOT’s latest move a buying opportunity or a warning sign?

SPOT : 414.84 (-1.84%)
Spotify’s Price Hike: Why Subscribers Will Pay Up

Increasing subscription prices allows Spotify to generate high-margin revenue that flows directly to the bottom line without raising costs.

SPOT : 414.84 (-1.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.

See More

Key Turning Points

3rd Resistance Point 449.60
2nd Resistance Point 440.79
1st Resistance Point 427.82
Last Price 414.84
1st Support Level 406.04
2nd Support Level 397.23
3rd Support Level 384.26

See More

52-Week High 785.00
Fibonacci 61.8% 639.84
Fibonacci 50% 595.00
Fibonacci 38.2% 550.16
Last Price 414.84
52-Week Low 405.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar