Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,097,952
  • Shares Outstanding, K 179,247
  • Annual Sales, $ 9,001 M
  • Annual Income, $ -663,680 K
  • 60-Month Beta 1.51
  • Price/Sales 4.69
  • Price/Cash Flow N/A
  • Price/Book 13.73
Trade SPOT with:

Options Overview Details

View History
  • Implied Volatility 37.56%
  • Historical Volatility 35.79%
  • IV Percentile 13%
  • IV Rank 12.16%
  • IV High 72.38% on 01/27/21
  • IV Low 32.73% on 08/27/21
  • Put/Call Vol Ratio 1.67
  • Today's Volume 12,307
  • Volume Avg (30-Day) 9,041
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 67,465
  • Open Int (30-Day) 87,660

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.25
  • Number of Estimates 7
  • High Estimate -0.06
  • Low Estimate -0.44
  • Prior Year -0.68
  • Growth Rate Est. (year over year) +63.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
222.48 +3.47%
on 08/26/21
263.59 -12.67%
on 09/07/21
+5.32 (+2.37%)
since 08/24/21
3-Month
201.68 +14.14%
on 08/19/21
280.54 -17.94%
on 06/30/21
-33.96 (-12.86%)
since 06/24/21
52-Week
201.68 +14.14%
on 08/19/21
387.44 -40.58%
on 02/22/21
-1.06 (-0.46%)
since 09/24/20

Most Recent Stories

More News
ViacomCBS (VIAC) Launches Paramount+, Showtime Bundle Plan

ViacomCBS (VIAC) offers Paramount+ and Showtime streaming services in an affordable bundle to boost user growth and subscription revenues.

CMCSA : 56.24 (+0.12%)
DIS : 176.00 (-0.14%)
SPOT : 230.20 (-1.98%)
VIAC : 39.99 (-0.17%)
Gaming ETFs to Gain Post Apple-Epic Games Ruling

Gaming stocks jumped in the Sep 10 trading session, following the Apple (AAPL)-Epic Games lawsuit ruling.

AAPL : 146.92 (+0.06%)
ATVI : 75.26 (+0.79%)
ZNGA : 7.65 (+0.13%)
EA : 129.90 (+1.57%)
HERO : 28.81 (-0.14%)
MTCH : 160.91 (+3.97%)
GAMR : 86.32 (-0.50%)
SPOT : 230.20 (-1.98%)
ESPO : 66.76 (-0.33%)
NERD : 26.48 (-0.71%)
BETZ : 31.72 (-0.69%)
U : 142.52 (+1.12%)
RBLX : 83.22 (+1.14%)
DUOL : 199.37 (-1.64%)
Apple (AAPL) App Store Prospects Clouded by Epic Games Ruling

Apple (AAPL) has to allow third-party payment options offered by developers in their mobile applications, per a recent ruling by a U.S. federal judge.

AAPL : 146.92 (+0.06%)
NFLX : 592.39 (-0.15%)
GOOGL : 2,844.30 (+0.71%)
SPOT : 230.20 (-1.98%)
Electronic Arts (EA) and Zoink Games Launch Lost in Random

Electronic Arts (EA) is expected to benefit from an expanding portfolio with the launch of FIFA 22 on Oct 1.

ATVI : 75.26 (+0.79%)
TCEHY : 58.2700 (-2.56%)
EA : 129.90 (+1.57%)
SPOT : 230.20 (-1.98%)
Spotify Chief Financial Officer to Present at the Bank of America Securities 2021 Media, Communications and Entertainment Conference

Spotify Technology S.A. (NYSE: SPOT) announced today that Paul Vogel, Chief Financial Officer, will present at the Bank of America Securities 2021 Media, Communications and Entertainment Conference on...

SPOT : 230.20 (-1.98%)
Pre-Market Brief: U.S. Stocks Set to Open Slightly Higher on Strong Chinese Trade Data

Morning Markets Sep S&P 500 futures this morning are up +0.03%. Stock futures opened higher in overnight trading on the heels of a rally in Chinese stocks to a 6-1/2 month high as better-than-expected...

MTCH : 160.91 (+3.97%)
BRO : 58.10 (+1.08%)
MRNA : 430.14 (-5.38%)
SPOT : 230.20 (-1.98%)
VRTX : 183.61 (-0.80%)
CARR : 53.12 (-0.69%)
GOEV : 9.04 (+21.83%)
WATT : 2.15 (-3.59%)
Bull of the Day: Roku, Inc. (ROKU)

ROKU traded at new highs just around a month ago. But the streaming TV firm's stock fell heading into its Q2 release in early August and then tumbled after its results on the back of what appear to be...

AMZN : 3,425.52 (+0.28%)
AAPL : 146.92 (+0.06%)
NFLX : 592.39 (-0.15%)
DIS : 176.00 (-0.14%)
ROKU : 321.89 (-3.78%)
SPOT : 230.20 (-1.98%)
Spotify Surges on Buyback Plan

Spotify Technology SA (NYSE:SPOT) sprang up Friday after the company announced the board's approval ...

SPOT : 230.20 (-1.98%)
The Ringer and WWE(R) Launch Exclusive Audio Network

--Partnership Kicks Off this Week at SummerSlam with Live Recordings from MGM Grand in Las Vegas

SPOT : 230.20 (-1.98%)
WWE : 55.96 (+0.32%)
Bull of the Day: Apple (AAPL)

Apple's recent report further cements the strength of its non-iPhone business. Despite trading near its new records, its valuation picture appears solid and it could be prepared to keep climbing...

AMZN : 3,425.52 (+0.28%)
AAPL : 146.92 (+0.06%)
MSFT : 299.35 (-0.07%)
NFLX : 592.39 (-0.15%)
FB : 352.96 (+2.02%)
SPOT : 230.20 (-1.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.

See More

Key Turning Points

3rd Resistance Point 239.16
2nd Resistance Point 235.48
1st Resistance Point 232.84
Last Price 230.20
1st Support Level 226.53
2nd Support Level 222.85
3rd Support Level 220.21

See More

52-Week High 387.44
Fibonacci 61.8% 316.48
Fibonacci 50% 294.56
Fibonacci 38.2% 272.64
Last Price 230.20
52-Week Low 201.68

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar