Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 55,188,432
  • Shares Outstanding, K 190,200
  • Annual Sales, $ 14,337 M
  • Annual Income, $ -575,780 K
  • 60-Month Beta 1.59
  • Price/Sales 3.91
  • Price/Cash Flow N/A
  • Price/Book 15.60
Trade SPOT with:

Options Overview Details

View History
  • Implied Volatility 56.96% ( -0.28%)
  • Historical Volatility 21.97%
  • IV Percentile 93%
  • IV Rank 90.03%
  • IV High 60.85% on 10/20/23
  • IV Low 21.82% on 11/24/23
  • Put/Call Vol Ratio 3.09
  • Today's Volume 13,798
  • Volume Avg (30-Day) 11,386
  • Put/Call OI Ratio 1.67
  • Today's Open Interest 173,166
  • Open Int (30-Day) 157,704

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.12
  • Number of Estimates 8
  • High Estimate 1.36
  • Low Estimate 0.87
  • Prior Year -1.69
  • Growth Rate Est. (year over year) +166.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
288.07 +2.44%
on 07/18/24
324.56 -9.08%
on 06/27/24
-14.81 (-4.78%)
since 06/18/24
3-Month
267.76 +10.21%
on 04/22/24
331.08 -10.87%
on 06/05/24
+19.26 (+6.98%)
since 04/19/24
52-Week
129.23 +128.34%
on 08/18/23
331.08 -10.87%
on 06/05/24
+115.25 (+64.08%)
since 07/19/23

Most Recent Stories

More News
Amazon Is Taking on Spotify? What an $80 Million Deal With Dax Shepard Says About Amazon Advertising

Amazon signed an $80 million deal with Dax Shepard and the Armchair Expert podcasts, hoping to make the podcast ad business much bigger.

GOOGL : 177.66 (-0.02%)
META : 476.79 (+0.20%)
GOOG : 179.39 (+0.09%)
SNAP : 14.40 (-1.17%)
RDDT : 64.70 (-1.85%)
SPOT : 295.09 (+1.70%)
AMZN : 183.13 (-0.34%)
Sirius XM Holdings: Buy, Sell, or Hold?

Is Sirius XM a hidden gem or a stock to avoid? Here's what you need to know.

BRK.AX : 0.012 (-7.69%)
SIRI : 3.40 (-1.59%)
NFLX : 633.34 (-1.51%)
SPOT : 295.09 (+1.70%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
Stocks Mixed After June's US CPI Report is Released

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.21%. Stock indexes today are mixed,...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.88%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-265s (-0.35%)
BLDR : 158.00 (-0.59%)
PHM : 124.76 (-0.03%)
DHI : 173.84 (+0.24%)
LEN : 170.94 (+0.54%)
TOL : 131.55 (+0.14%)
S&P 500 Bull Market: 2 Growth Stocks to Buy in July and Hold for the Long Term

Spotify and Uber continue to deliver strong operating results, which could drive further momentum in their respective share prices.

TCEHY : 46.6600 (+0.06%)
AMZN : 183.13 (-0.34%)
SPOT : 295.09 (+1.70%)
UBER : 67.31 (+1.58%)
3 Standout Stocks to Buy for Q3 2024

As we enter the third quarter of 2024, here are three promising stocks investors could consider buying.

BAC : 42.90 (-0.26%)
GE : 159.13 (+0.21%)
$SPX : 5,505.00 (-0.71%)
GEV : 163.34 (+1.15%)
SPOT : 295.09 (+1.70%)
VRT : 85.31 (+3.33%)
5 Reasons Sirius XM Can Keep Rolling in the 2nd Half of 2024

The satellite radio stock is up 36% over the past month. It can keep the good times going this year.

SIRI : 3.40 (-1.59%)
LSXMA : 22.09 (-2.64%)
LSXMB : 23.64 (+1.03%)
LSXMK : 22.10 (-2.51%)
SPOT : 295.09 (+1.70%)
SIRI Stock Surges 11.3%: Driven by Finfluencer Hype or Fundamental Change?

Sirius XM Holdings Inc. (NASDAQ: SIRI) saw its stock surge by 11.3% in morning trading today, a notable spike that has left many investors puzzled given the absence of significant news from the company....

AAPL : 224.31 (+0.06%)
SIRI : 3.40 (-1.59%)
SPOT : 295.09 (+1.70%)
How Great Is It to Have Customers That Absolutely Love You and Plan to Never Leave You?

We also talk about weight loss drugs and sleep apnea, and other stock market news.

RMD : 203.15 (-0.36%)
TGT : 149.73 (-1.55%)
LLY : 857.47 (+1.01%)
DPZ : 404.17 (-1.19%)
SHOP : 63.16 (+0.08%)
SPOT : 295.09 (+1.70%)
RXO : 29.90 (+1.56%)
AAPL : 224.31 (+0.06%)
COST : 838.13 (-0.15%)
RMD.AX : 30.500 (-0.46%)
2 Superior Growth Stocks to Buy if You Have $1,000 Right Now

Growth stocks with wide moats and strong financials can compound investor returns with time.

VRTX : 491.57 (+0.71%)
SPOT : 295.09 (+1.70%)
This Is Spotify's Biggest Test Yet

Spotify is raising prices again, and if customers don't push back it will be a great sign for the company.

SNAP : 14.40 (-1.17%)
AAPL : 224.31 (+0.06%)
GOOGL : 177.66 (-0.02%)
AMZN : 183.13 (-0.34%)
META : 476.79 (+0.20%)
GOOG : 179.39 (+0.09%)
SPOT : 295.09 (+1.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.

See More

Key Turning Points

3rd Resistance Point 306.69
2nd Resistance Point 302.54
1st Resistance Point 298.81
Last Price 295.09
1st Support Level 290.93
2nd Support Level 286.78
3rd Support Level 283.05

See More

52-Week High 331.08
Last Price 295.09
Fibonacci 61.8% 253.97
Fibonacci 50% 230.15
Fibonacci 38.2% 206.34
52-Week Low 129.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar