Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 52,343,704
  • Shares Outstanding, K 179,247
  • Annual Sales, $ 9,001 M
  • Annual Income, $ -663,680 K
  • 60-Month Beta 1.57
  • Price/Sales 5.97
  • Price/Cash Flow N/A
  • Price/Book 16.09
Trade SPOT with:

Options Overview

Details
  • Implied Volatility 52.54%
  • Historical Volatility 41.13%
  • IV Percentile 49%
  • IV Rank 44.64%
  • IV High 72.38% on 01/27/21
  • IV Low 36.53% on 04/29/20
  • Put/Call Vol Ratio 0.55
  • Today's Volume 6,358
  • Volume Avg (30-Day) 6,350
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 110,948
  • Open Int (30-Day) 62,984

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -0.57
  • Number of Estimates 9
  • High Estimate 0.07
  • Low Estimate -1.17
  • Prior Year -0.22
  • Growth Rate Est. (year over year) -159.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
249.00 +17.28%
on 03/30/21
300.94 -2.96%
on 04/15/21
+7.33 (+2.57%)
since 03/16/21
3-Month
249.00 +17.28%
on 03/30/21
387.44 -24.63%
on 02/22/21
-27.80 (-8.69%)
since 01/15/21
52-Week
136.62 +113.75%
on 04/24/20
387.44 -24.63%
on 02/22/21
+152.53 (+109.35%)
since 04/16/20

Most Recent Stories

More News
Apple and Microsoft: Buy Biggest Tech Stocks Ahead of Earnings?

Let's look at two of the biggest technology companies in the world ahead of their upcoming financial releases to help investors decide if they should buy MSFT or AAPL as the Nasdaq storms back...

JPM : 153.30 (+0.74%)
MSFT : 260.74 (+0.48%)
AMZN : 3,399.44 (+0.60%)
GS : 342.31 (+1.11%)
AAPL : 134.16 (-0.25%)
NFLX : 546.54 (-0.49%)
NUAN : 53.34 (+0.68%)
FB : 306.18 (-0.53%)
SPOT : 292.02 (-2.58%)
When Can You Trade Options on the New Coinbase Offering?

When Can You Trade Options on the New Coinbase Offering?

WORK : 42.23 (+0.48%)
SPOT : 292.02 (-2.58%)
GOOG : 2,297.76 (+0.05%)
COIN : 342.00 (+5.96%)
Avoid These 3 Cathie Wood Stocks in April

Cathie Wood’s contrarian investment strategy may not be ideal for short-term, risk-averse investors with limited funds because most of Wood’s bets require a considerable holding period. So, we think...

SHOP : 1,207.80 (-0.04%)
SPOT : 292.02 (-2.58%)
Z : 134.61 (-4.80%)
Is Shopify a Better Buy Than Spotify?

Technology stocks saw their shares soar last year with the digital transformation, so it's getting harder and harder to find value in technology stocks. One way to determine if a pullback is a great entry...

SHOP : 1,207.80 (-0.04%)
SPOT : 292.02 (-2.58%)
Technology Regains Momentum: 5 ETFs Leading the Way

After witnessing wild swings for a month, the technology sector regained momentum last week on enthusiasm over rapid economic growth.

MSFT : 260.74 (+0.48%)
AAPL : 134.16 (-0.25%)
XLK : 143.30 (-0.02%)
SPY : 417.26 (+0.33%)
IGM : 388.19 (-0.19%)
IYW : 94.87 (-0.21%)
FTXL : 66.88 (-0.30%)
SNAP : 61.25 (-4.13%)
SPOT : 292.02 (-2.58%)
IETC : 52.61 (-0.09%)
VPOP : 12.19 (-2.01%)
3 Large-Cap Stocks to Buy and Hold to Start Q2

Now let's jump into three stocks that investors might want to buy now amid the bullish start to the second quarter...

JPM : 153.30 (+0.74%)
MSFT : 260.74 (+0.48%)
AAPL : 134.16 (-0.25%)
NFLX : 546.54 (-0.49%)
TSLA : 739.78 (+0.13%)
NOW : 556.91 (-0.44%)
ABBV : 107.91 (+0.95%)
SPOT : 292.02 (-2.58%)
Apple (AAPL) Leads $50M Investment Round for UnitedMasters

Apple (AAPL) invests $50 million in artist-services startup, UnitedMasters, to aid independent artists amid intensifying music streaming war.

AAPL : 134.16 (-0.25%)
SQ : 256.10 (-2.65%)
SPOT : 292.02 (-2.58%)
WMG : 36.95 (-2.33%)
3 Great Tech Stocks to Buy Now at a Discount Heading into April

Here are three highly-ranked diverse technology stocks that patient long-term investors should consider buying at nice discounts and block out any near-term fears or setbacks...

NVDA : 636.50 (-1.39%)
AAPL : 134.16 (-0.25%)
ADBE : 525.08 (+0.35%)
NFLX : 546.54 (-0.49%)
TSLA : 739.78 (+0.13%)
FB : 306.18 (-0.53%)
TWTR : 70.12 (-2.22%)
SHOP : 1,207.80 (-0.04%)
SNAP : 61.25 (-4.13%)
SPOT : 292.02 (-2.58%)
PINS : 76.22 (-9.72%)
Amazon (AMZN) Boosts Music-Streaming Reach With New Experience

Amazon (AMZN) launches artist merchandise on its music-streaming app to deliver enriched experience to subscribers.

AMZN : 3,399.44 (+0.60%)
SIRI : 6.31 (+1.12%)
GOOGL : 2,282.75 (-0.11%)
SPOT : 292.02 (-2.58%)
3 Stocks to Watch as Music Streaming Services Gain Traction

Music streaming services like Spotify (SPOT) Apple???s (AAPL) Apple Music and Amazon.com???s (AMZN) Amazon Prime Music have been gaining subscribers since the coronavirus outbreak and the trend is likely...

AMZN : 3,399.44 (+0.60%)
AAPL : 134.16 (-0.25%)
GOOGL : 2,282.75 (-0.11%)
SPOT : 292.02 (-2.58%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Business Summary

Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.

See More

Key Turning Points

3rd Resistance Point 307.05
2nd Resistance Point 303.39
1st Resistance Point 297.71
Last Price 292.02
1st Support Level 288.37
2nd Support Level 284.71
3rd Support Level 279.03

See More

52-Week High 387.44
Last Price 292.02
Fibonacci 61.8% 291.63
Fibonacci 50% 262.03
Fibonacci 38.2% 232.43
52-Week Low 136.62

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar