Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 High Qlty Powershares (SPHQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.49 +2.88%
on 09/18/17
29.40 -0.31%
on 10/13/17
+0.55 (+1.91%)
since 09/15/17
3-Month
27.69 +5.85%
on 08/21/17
29.40 -0.31%
on 10/13/17
+1.06 (+3.75%)
since 07/17/17
52-Week
24.37 +20.27%
on 11/04/16
29.40 -0.31%
on 10/13/17
+4.67 (+18.95%)
since 10/17/16

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: FlexShares Quality Dividend Index, VanEck Vectors Morningstar Wide Moat, WisdomTree U.S. Quality Dividend Growth, SPDR MSCI USA Quality Mix and PowerShares S&P 500 High Quality Portfolio

The Zacks Analyst Blog Highlights: FlexShares Quality Dividend Index, VanEck Vectors Morningstar Wide Moat, WisdomTree U.S. Quality Dividend Growth, SPDR MSCI USA Quality Mix and PowerShares S&P 500 High...

SPHQ : 29.31 (+0.07%)
MOAT : 40.57 (+0.32%)
QDF : 42.82 (unch)
DGRW : 38.88 (+0.36%)
QUS : 73.58 (+0.13%)
Fed to Hike in December? Buy Quality ETFs

Fed officials are in two minds about the third rate hike this year. Ride on quality ETFs to avoid any kind of uncertainty.

SPHQ : 29.31 (+0.07%)
UUP : 24.30 (+0.25%)
MOAT : 40.57 (+0.32%)
QDF : 42.82 (unch)
DGRW : 38.88 (+0.36%)
GLD : 122.13 (-0.68%)
QUS : 73.58 (+0.13%)
Fed to Hike in December? Buy Quality ETFs

Fed officials are in two minds about the third rate hike this year. Ride on quality ETFs to avoid any kind of uncertainty.

SPHQ : 29.31 (+0.07%)
UUP : 24.30 (+0.25%)
MOAT : 40.57 (+0.32%)
QDF : 42.82 (unch)
DGRW : 38.88 (+0.36%)
GLD : 122.13 (-0.68%)
QUS : 73.58 (+0.13%)
5 Quality ETFs and Stocks for Outperformance

Quality stocks reduce volatility when compared to plain vanilla products and hold up rather well during market swings.

SPHQ : 29.31 (+0.07%)
QDF : 42.82 (unch)
INTC : 39.79 (+0.08%)
LRCX : 194.55 (+1.14%)
BFOR : 39.97 (-0.45%)
QUAL : 78.99 (+0.13%)
MFC : 20.70 (-0.34%)
CMI : 174.72 (+0.34%)
QUS : 73.58 (+0.13%)
SGC : 23.13 (-0.39%)
5 Quality ETFs and Stocks for Outperformance

Quality stocks reduce volatility when compared to plain vanilla products and hold up rather well during market swings.

SPHQ : 29.31 (+0.07%)
QDF : 42.82 (unch)
INTC : 39.79 (+0.08%)
LRCX : 194.55 (+1.14%)
BFOR : 39.97 (-0.45%)
QUAL : 78.99 (+0.13%)
MFC : 20.70 (-0.34%)
CMI : 174.72 (+0.34%)
QUS : 73.58 (+0.13%)
SGC : 23.13 (-0.39%)
Blue Chips to Soar Ahead? Buy These 5 ETFs

Billionaire investor Ron Baron is optimistic on the future of blue chips. Follow his view with these ETFs.

FV : 26.58 (-0.23%)
VV : 117.36 (+0.08%)
SPHQ : 29.31 (+0.07%)
GSLC : 50.80 (+0.14%)
BIOPX : 18.96 (-0.21%)
IVV : 257.21 (+0.06%)
Blue Chips to Soar Ahead? Buy These 5 ETFs

Billionaire investor Ron Baron is optimistic on the future of blue chips. Follow his view with these ETFs.

FV : 26.58 (-0.23%)
VV : 117.36 (+0.08%)
SPHQ : 29.31 (+0.07%)
GSLC : 50.80 (+0.14%)
BIOPX : 18.96 (-0.21%)
IVV : 257.21 (+0.06%)
Should You Buy IBM ETFs Post Q1 Result?

While IBM continued its streak of earnings beat for the tenth consecutive quarter, it missed on revenues for the first time in five quarters.

SPHQ : 29.31 (+0.07%)
IBM : 146.54 (-0.20%)
TDIV : 33.10 (-0.18%)
DIA : 229.85 (+0.17%)
FDL : 29.20 (+0.07%)
Should You Buy IBM ETFs Post Q1 Result?

While IBM continued its streak of earnings beat for the tenth consecutive quarter, it missed on revenues for the first time in five quarters.

SPHQ : 29.31 (+0.07%)
IBM : 146.54 (-0.20%)
TDIV : 33.10 (-0.18%)
DIA : 229.85 (+0.17%)
FDL : 29.20 (+0.07%)
Face Off: Small Versus Large Cap ETFs

Forget small-cap stocks, buy large-cap ETFs instead.

SPHQ : 29.31 (+0.07%)
UUP : 24.30 (+0.25%)
QQEW : 56.29 (+0.09%)
FEX : 55.71 (-0.02%)
IWF : 128.01 (+0.10%)
VONG : 131.26 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Fund Summary

The PowerShares SP 500 Quality Portfolio is based on the SP 500 Quality Index.The Fund will normally invest at least 90% of its total assets in common stocks that comprise the Index. The Index tracks the performance of stocks in the SP 500 Index that have the highest quality score, which is calculated...

See More

Support & Resistance

2nd Resistance Point 29.36
1st Resistance Point 29.33
Last Price 29.31
1st Support Level 29.27
2nd Support Level 29.23

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart