Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 High Qlty Powershares (SPHQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Invesco PowerShares
  • Assets Under Management 1,351,465,000
  • Shares Outstanding, K 44,500

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.94 +5.30%
on 11/15/17
30.55 -0.25%
on 12/13/17
+1.26 (+4.33%)
since 11/13/17
3-Month
28.49 +6.97%
on 09/18/17
30.55 -0.25%
on 12/13/17
+1.85 (+6.48%)
since 09/13/17
52-Week
25.89 +17.71%
on 12/30/16
30.55 -0.25%
on 12/13/17
+4.01 (+15.17%)
since 12/13/16

Most Recent Stories

More News
U.S. Quality ETF (SPHQ) Hits New 52-Week High

This U.S. quality ETF hits a new 52-week high. Are more gains in store for this ETF?

SPHQ : 30.47 (+0.21%)
U.S. Quality ETF (SPHQ) Hits New 52-Week High

This U.S. quality ETF hits a new 52-week high. Are more gains in store for this ETF?

SPHQ : 30.47 (+0.21%)
4 Quality ETFs & Stocks for Market-Beating Returns

Quality stocks are rich in value characteristics with healthy balance sheets, high return on capital, low volatility, elevated margins, and a track of stable or rising sales and earnings growth.

SPHQ : 30.47 (+0.21%)
QDF : 45.08 (+0.24%)
INTC : 43.44 (+0.25%)
BFOR : 41.30 (+0.58%)
KRO : 25.84 (+0.27%)
QUAL : 83.02 (+0.06%)
VSH : 20.73 (-0.58%)
CMI : 169.20 (-0.01%)
4 Quality ETFs & Stocks for Market-Beating Returns

Quality stocks are rich in value characteristics with healthy balance sheets, high return on capital, low volatility, elevated margins, and a track of stable or rising sales and earnings growth.

SPHQ : 30.47 (+0.21%)
QDF : 45.08 (+0.24%)
INTC : 43.44 (+0.25%)
BFOR : 41.30 (+0.58%)
KRO : 25.84 (+0.27%)
QUAL : 83.02 (+0.06%)
VSH : 20.73 (-0.58%)
CMI : 169.20 (-0.01%)
The Zacks Analyst Blog Highlights: FlexShares Quality Dividend Index, VanEck Vectors Morningstar Wide Moat, WisdomTree U.S. Quality Dividend Growth, SPDR MSCI USA Quality Mix and PowerShares S&P 500 High Quality Portfolio

The Zacks Analyst Blog Highlights: FlexShares Quality Dividend Index, VanEck Vectors Morningstar Wide Moat, WisdomTree U.S. Quality Dividend Growth, SPDR MSCI USA Quality Mix and PowerShares S&P 500 High...

SPHQ : 30.47 (+0.21%)
MOAT : 42.67 (-0.04%)
QDF : 45.08 (+0.24%)
DGRW : 41.28 (+0.10%)
QUS : 77.25 (+0.05%)
Fed to Hike in December? Buy Quality ETFs

Fed officials are in two minds about the third rate hike this year. Ride on quality ETFs to avoid any kind of uncertainty.

SPHQ : 30.47 (+0.21%)
UUP : 24.42 (-0.25%)
MOAT : 42.67 (-0.04%)
QDF : 45.08 (+0.24%)
DGRW : 41.28 (+0.10%)
GLD : 118.47 (+0.27%)
QUS : 77.25 (+0.05%)
Fed to Hike in December? Buy Quality ETFs

Fed officials are in two minds about the third rate hike this year. Ride on quality ETFs to avoid any kind of uncertainty.

SPHQ : 30.47 (+0.21%)
UUP : 24.42 (-0.25%)
MOAT : 42.67 (-0.04%)
QDF : 45.08 (+0.24%)
DGRW : 41.28 (+0.10%)
GLD : 118.47 (+0.27%)
QUS : 77.25 (+0.05%)
5 Quality ETFs and Stocks for Outperformance

Quality stocks reduce volatility when compared to plain vanilla products and hold up rather well during market swings.

SPHQ : 30.47 (+0.21%)
QDF : 45.08 (+0.24%)
INTC : 43.44 (+0.25%)
LRCX : 181.53 (-0.02%)
BFOR : 41.30 (+0.58%)
QUAL : 83.02 (+0.06%)
MFC : 20.86 (-0.05%)
CMI : 169.20 (-0.01%)
QUS : 77.25 (+0.05%)
SGC : 26.14 (+3.28%)
5 Quality ETFs and Stocks for Outperformance

Quality stocks reduce volatility when compared to plain vanilla products and hold up rather well during market swings.

SPHQ : 30.47 (+0.21%)
QDF : 45.08 (+0.24%)
INTC : 43.44 (+0.25%)
LRCX : 181.53 (-0.02%)
BFOR : 41.30 (+0.58%)
QUAL : 83.02 (+0.06%)
MFC : 20.86 (-0.05%)
CMI : 169.20 (-0.01%)
QUS : 77.25 (+0.05%)
SGC : 26.14 (+3.28%)
Blue Chips to Soar Ahead? Buy These 5 ETFs

Billionaire investor Ron Baron is optimistic on the future of blue chips. Follow his view with these ETFs.

FV : 27.50 (+0.26%)
VV : 122.66 (+0.07%)
SPHQ : 30.47 (+0.21%)
GSLC : 53.35 (+0.12%)
BIOPX : 16.85 (-0.12%)
IVV : 268.86 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The PowerShares SP 500 Quality Portfolio is based on the SP 500 Quality Index.The Fund will normally invest at least 90% of its total assets in common stocks that comprise the Index. The Index tracks the performance of stocks in the SP 500 Index that have the highest quality score, which is calculated...

See More

Key Turning Points

2nd Resistance Point 30.56
1st Resistance Point 30.48
Last Price 30.47
1st Support Level 30.36
2nd Support Level 30.32

See More

52-Week High 30.55
Last Price 30.47
Fibonacci 61.8% 28.77
Fibonacci 50% 28.22
Fibonacci 38.2% 27.67
52-Week Low 25.89

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.