Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 High Qlty Powershares (SPHQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.12 +2.25%
on 05/18/17
27.85 -0.43%
on 04/26/17
+0.06 (+0.22%)
since 04/24/17
3-Month
27.04 +2.55%
on 04/13/17
27.85 -0.43%
on 04/26/17
+0.25 (+0.91%)
since 02/24/17
52-Week
23.63 +17.35%
on 06/27/16
27.85 -0.43%
on 04/26/17
+2.98 (+12.04%)
since 05/24/16

Most Recent Stories

More News
Should You Buy IBM ETFs Post Q1 Result?

While IBM continued its streak of earnings beat for the tenth consecutive quarter, it missed on revenues for the first time in five quarters.

SPHQ : 27.73 (+0.33%)
IBM : 152.51 (+0.32%)
TDIV : 32.01 (+0.31%)
DIA : 209.82 (+0.33%)
FDL : 28.38 (+0.21%)
Should You Buy IBM ETFs Post Q1 Result?

While IBM continued its streak of earnings beat for the tenth consecutive quarter, it missed on revenues for the first time in five quarters.

SPHQ : 27.73 (+0.33%)
IBM : 152.51 (+0.32%)
TDIV : 32.01 (+0.31%)
DIA : 209.82 (+0.33%)
FDL : 28.38 (+0.21%)
Face Off: Small Versus Large Cap ETFs

Forget small-cap stocks, buy large-cap ETFs instead.

SPHQ : 27.73 (+0.33%)
UUP : 25.08 (-0.32%)
QQEW : 53.51 (+0.41%)
FEX : 52.39 (+0.27%)
IWF : 118.27 (+0.40%)
VONG : 121.30 (+0.47%)
Face Off: Small Versus Large Cap ETFs

Forget small-cap stocks, buy large-cap ETFs instead.

SPHQ : 27.73 (+0.33%)
UUP : 25.08 (-0.32%)
QQEW : 53.51 (+0.41%)
FEX : 52.39 (+0.27%)
IWF : 118.27 (+0.40%)
VONG : 121.30 (+0.47%)
IBM Tops, Guides Higher: ETFs in Focus

IBM topped our earnings and revenue estimates and guided higher for 2017.

SPHQ : 27.73 (+0.33%)
IBM : 152.51 (+0.32%)
TDIV : 32.01 (+0.31%)
DIA : 209.82 (+0.33%)
FDL : 28.38 (+0.21%)
DJD : 29.92 (+0.03%)
IBM Tops, Guides Higher: ETFs in Focus

IBM topped our earnings and revenue estimates and guided higher for 2017.

SPHQ : 27.73 (+0.33%)
IBM : 152.51 (+0.32%)
TDIV : 32.01 (+0.31%)
DIA : 209.82 (+0.33%)
FDL : 28.38 (+0.21%)
DJD : 29.92 (+0.03%)
Should You Avoid IBM ETFs Ahead of Q4 Earnings?

Our proven model shows that IBM might not surprise this quarter after beating our earnings estimates for eight consecutive quarters.

SPHQ : 27.73 (+0.33%)
IBM : 152.51 (+0.32%)
IYW : 143.10 (+0.41%)
TDIV : 32.01 (+0.31%)
DIA : 209.82 (+0.33%)
FDL : 28.38 (+0.21%)
DJD : 29.92 (+0.03%)
Should You Avoid IBM ETFs Ahead of Q4 Earnings?

Our proven model shows that IBM might not surprise this quarter after beating our earnings estimates for eight consecutive quarters.

SPHQ : 27.73 (+0.33%)
IBM : 152.51 (+0.32%)
IYW : 143.10 (+0.41%)
TDIV : 32.01 (+0.31%)
DIA : 209.82 (+0.33%)
FDL : 28.38 (+0.21%)
DJD : 29.92 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Fund Summary

The PowerShares Value Line Timeliness Select Portfolio ("the Fund") seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an equity index called the Value Line Timeliness Select Index (the "Underlying Index"). The Underlying Index represents...

See More

Support & Resistance

2nd Resistance Point 27.80
1st Resistance Point 27.77
Last Price 27.73
1st Support Level 27.68
2nd Support Level 27.62

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.