Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Quality Invesco ETF (SPHQ)

S&P 500 Quality Invesco ETF (SPHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.61 +3.81%
on 01/13/25
68.31 -0.29%
on 01/17/25
+1.97 (+2.98%)
since 01/10/25
1-Month
65.61 +3.81%
on 01/13/25
69.43 -1.90%
on 12/18/24
-1.36 (-1.96%)
since 12/17/24
3-Month
65.55 +3.91%
on 11/01/24
69.97 -2.66%
on 12/16/24
+0.46 (+0.68%)
since 10/17/24
6-Month
61.15 +11.38%
on 08/05/24
69.97 -2.66%
on 12/16/24
+3.35 (+5.17%)
since 07/17/24
YTD
65.61 +3.81%
on 01/13/25
68.31 -0.29%
on 01/17/25
+1.08 (+1.61%)
since 12/31/24
52-Week
54.14 +25.80%
on 01/18/24
69.97 -2.66%
on 12/16/24
+14.03 (+25.94%)
since 01/17/24
2-Year
44.04 +54.65%
on 03/13/23
69.97 -2.66%
on 12/16/24
+22.48 (+49.27%)
since 01/17/23
3-Year
39.18 +73.84%
on 10/10/22
69.97 -2.66%
on 12/16/24
+18.66 (+37.74%)
since 01/17/22
5-Year
25.37 +168.47%
on 03/23/20
69.97 -2.66%
on 12/16/24
+30.68 (+81.97%)
since 01/20/20
10-Year
18.67 +264.81%
on 08/01/15
69.97 -2.66%
on 12/01/24
+45.46 (+200.71%)
since 01/01/15

52-Week Key Points

52-Week High 69.97
Last Price 68.11
Fibonacci 61.8% 63.92
Fibonacci 50% 62.06
Fibonacci 38.2% 60.19
52-Week Low 54.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.29%
1-Month 1 time -1.90%
3-Month 12 times -2.66%
6-Month 27 times -2.66%
YTD 3 times -0.29%
52-Week 61 times -2.66%
2-Year 108 times -2.66%
3-Year 34 times -2.66%
5-Year 76 times -2.66%
10-Year 57 times -2.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.81%
1-Month 7 times +3.81%
3-Month 7 times +3.91%
6-Month 5 times +11.38%
YTD 3 times +3.81%
52-Week 1 time +25.80%
2-Year 4 times +54.65%
3-Year 10 times +73.84%
5-Year 5 times +168.47%
10-Year 2 times +264.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar