Invesco S&P 500 Quality ETF (SPHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHQ | VO | IWR | ||
| Company | Invesco S&P 500 Quality ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 88.01 | 80.72 | 109.45 | ||
| High | 88.34 | 81.19 | 110.48 | ||
| Low | 87.64 | 80.61 | 109.44 | ||
| Latest | 88.18 | 81.14 | 110.38 | ||
| Change | +1.55 | +1.00 | +1.43 | ||
| % Change | +1.79% | +1.25% | +1.31% | ||
| Volume | 544,033 | 688,531 | 468,154 | ||
| 20-Day Average Volume | 2,034,311 | 2,543,564 | 1,874,764 | ||
| Previous Close | 86.63 | 80.14 | 108.95 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.87 | 80.16 | 109.12 | ||
| 20-Day Raw Stochastic | 62.26% | 89.53% | 82.94% | ||
| 20-Day Relative Strength | 55.26 | 59.49 | 59.12 | ||
| Weighted Alpha | +25.96 | +16.65 | +20.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 07/01/26 | +0.91% since 07/01/26 | +0.20% since 07/01/26 | ||
| Low | 85.72 on 07/08/26 | 79.59 on 07/08/26 | 108.25 on 07/08/26 | ||
| High | 89.56 on 07/02/26 | 81.27 on 07/02/26 | 111.43 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.88% since 06/09/26 | +2.92% since 06/09/26 | +3.25% since 06/09/26 | ||
| Low | 84.16 on 06/10/26 | 77.58 on 06/10/26 | 105.37 on 06/10/26 | ||
| High | 90.36 on 06/30/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +11.16% since 04/09/26 | +8.82% since 04/09/26 | +9.15% since 04/09/26 | ||
| Low | 78.31 on 04/13/26 | 73.79 on 04/13/26 | 100.37 on 04/13/26 | ||
| High | 90.36 on 06/30/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +13.79% since 01/09/26 | +8.67% since 01/09/26 | +10.43% since 01/09/26 | ||
| Low | 73.21 on 03/30/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 90.36 on 06/30/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,709,190 | 105,372,877 | 56,267,226 | ||
| Shares Outstanding, K | 227,510 | 1,314,860 | 516,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.204 on 06/22/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.02 | 23.90 | 23.92 | ||