S&P 500 Quality Invesco ETF
(SPHQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHQ | VO | IWR | ||
| Company | S&P 500 Quality Invesco ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 79.14 | 298.58 | 100.65 | ||
| High | 79.74 | 302.06 | 101.68 | ||
| Low | 78.89 | 297.46 | 100.16 | ||
| Latest | 79.63 | 301.89 | 101.73 | ||
| Change | +0.90 | +3.54 | +1.17 | ||
| % Change | +1.14% | +1.19% | +1.16% | ||
| Volume | 1,035,323 | 171,784 | 823,626 | ||
| 20-Day Average Volume | 1,685,669 | 833,329 | 2,033,519 | ||
| Previous Close | 78.73 | 298.35 | 100.56 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.21 | 299.07 | 100.58 | ||
| 20-Day Raw Stochastic | 70.09% | 57.66% | 56.70% | ||
| 20-Day Relative Strength | 58.39 | 54.23 | 56.04 | ||
| Weighted Alpha | +15.51 | +10.93 | +12.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 02/06/26 | -0.20% since 02/06/26 | -0.58% since 02/06/26 | ||
| Low | 78.71 on 02/12/26 | 297.51 on 02/13/26 | 100.16 on 02/13/26 | ||
| High | 80.58 on 02/12/26 | 305.83 on 02/12/26 | 103.29 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 01/13/26 | +0.37% since 01/13/26 | +0.94% since 01/13/26 | ||
| Low | 76.30 on 01/20/26 | 293.33 on 02/05/26 | 98.44 on 01/30/26 | ||
| High | 80.58 on 02/12/26 | 305.83 on 02/12/26 | 103.29 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +7.69% since 11/13/25 | +4.64% since 11/13/25 | +6.72% since 11/13/25 | ||
| Low | 71.57 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 80.58 on 02/12/26 | 305.83 on 02/12/26 | 103.29 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +8.70% since 08/13/25 | +4.20% since 08/13/25 | +6.23% since 08/13/25 | ||
| Low | 71.40 on 09/02/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 80.58 on 02/12/26 | 305.83 on 02/12/26 | 103.29 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,082,965 | 93,753,504 | 48,092,819 | ||
| Shares Outstanding, K | 204,280 | 314,240 | 478,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.226 on 12/22/25 | 1.148 on 12/22/25 | 0.394 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 23.90 | 22.15 | ||