Invesco S&P 500 Quality ETF (SPHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHQ | VO | IWR | ||
| Company | Invesco S&P 500 Quality ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 84.01 | 81.43 | 110.54 | ||
| High | 84.88 | 81.81 | 111.08 | ||
| Low | 83.15 | 80.55 | 109.43 | ||
| Latest | 83.22 | 80.62 | 109.58 | ||
| Change | -1.30 | -0.73 | -1.14 | ||
| % Change | -1.54% | -0.90% | -1.03% | ||
| Volume | 1,660,500 | 2,622,200 | 1,523,800 | ||
| 20-Day Average Volume | 1,650,845 | 3,762,235 | 2,567,360 | ||
| Previous Close | 84.52 | 81.35 | 110.72 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.14 | 80.60 | 109.72 | ||
| 20-Day Raw Stochastic | 1.06% | 46.50% | 41.82% | ||
| 20-Day Relative Strength | 41.50 | 54.34 | 53.76 | ||
| Weighted Alpha | +16.06 | +15.09 | +19.02 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 07/22/26 | +0.16% since 07/22/26 | +0.32% since 07/22/26 | ||
| Low | 83.15 on 07/29/26 | 80.11 on 07/23/26 | 108.55 on 07/23/26 | ||
| High | 85.72 on 07/27/26 | 81.81 on 07/29/26 | 111.07 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -6.28% since 06/29/26 | +0.19% since 06/29/26 | -0.53% since 06/29/26 | ||
| Low | 83.15 on 07/29/26 | 79.59 on 07/08/26 | 108.25 on 07/08/26 | ||
| High | 90.36 on 06/30/26 | 81.81 on 07/29/26 | 111.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +4.01% since 04/29/26 | +6.25% since 04/29/26 | +6.94% since 04/29/26 | ||
| Low | 79.83 on 04/30/26 | 75.81 on 05/19/26 | 102.52 on 05/19/26 | ||
| High | 90.36 on 06/30/26 | 81.81 on 07/29/26 | 111.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +6.05% since 01/29/26 | +7.85% since 01/29/26 | +9.53% since 01/29/26 | ||
| Low | 73.21 on 03/30/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 90.36 on 06/30/26 | 81.81 on 07/29/26 | 111.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,073,192 | 106,004,019 | 55,918,675 | ||
| Shares Outstanding, K | 229,190 | 1,314,860 | 510,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.204 on 06/22/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.02 | 23.90 | 23.92 | ||