[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Hard Red Winter Wheat Dec '26 (KEZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Bulls Extending Higher on Tuesday

The wheat complex is starting off September with gains. Chicago SRW contracts are up 9 to 10 cents on the day. There were another 9 deliveries overnight against Sep CBT wheat.  KC HRW futures are 7 to 16 ½ cents higher so at midday.  There were 60 delivery notices for September KC wheat overnight. MPLS spring wheat is 13 to 16 cents in the green so far on the day.

Over the weekend, Turkey was reportedly pushing for a Black Sea shipping corridor to help restore the flow of grains, which have been limited. The Russian foreign ministry has rejected and attack moratorium. 

The weekly NASS Crop Progress report showed 77% of the US spring wheat crop harvested by Sunday, 9% ahead of the normal pace.

Sep 26 CBOT Wheat  is at $7.65 3/4, up 9 1/4 cents,

Dec 26 CBOT Wheat  is at $7.84, up 10 cents,

Sep 26 KCBT Wheat  is at $8.36 3/4, up 16 1/2 cents,

Dec 26 KCBT Wheat  is at $8.45 3/4, up 7 3/4 cents,

Sep 26 MIAX Wheat  is at $7.55, up 15 3/4 cents, Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
11/30/26 (90 days)
Expiration Date
12/14/26 (104 days)

Seasonal Chart

Hard Red Winter Wheat Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
103,929 (-1,500)
126,397 (+4,646)
Non-Commercials - Long / Short
82,128 (+5,802)
59,983 (-269)
Producers - Long / Short
18,650 (-1,058)
120,343 (+4,497)
Swap Dealers - Long / Short
80,335 (-646)
1,110 (-55)
Managed Money - Long / Short
76,033 (+8,523)
33,519 (-2,494)
Other Reportables - Long / Short
6,095 (-2,721)
26,464 (+2,225)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
712-0 +18.71%
on 08/06/26
856-6 -1.34%
on 09/01/26
+121-4 (+16.79%)
since 07/31/26
3-Month
626-0 +35.02%
on 06/30/26
856-6 -1.34%
on 09/01/26
+171-6 (+25.50%)
since 06/01/26
52-Week
562-4 +50.27%
on 10/14/25
856-6 -1.34%
on 09/01/26
+247-2 (+41.35%)
since 08/29/25

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Crushings

Grain Crushings - 2026-09-01

FLU26 : 2.08250 (+1.34%)
ZCPAUS.CM : 4.9915 (+1.56%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 546-0s (+1.53%)
XBX26 : 274.25s (+1.67%)
XEX26 : 78.42 (-0.01%)
XVX26 : 2,304 (+0.66%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4685 (-99.28%)
Fats and Oils

Fats and Oils - 2026-09-01

RSX26 : 841.90s (+3.53%)
KGV26 : 0.9001 (-1.84%)
ZCZ26 : 546-0s (+1.53%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSX26 : 4,184 (+1.45%)
CTZ26 : 91.55s (-1.71%)
KOX26 : 4,981 (+0.16%)
XUF27 : 3,408 (+1.52%)
XTX26 : 5,047 (+1.51%)
XVX26 : 2,304 (+0.66%)
XXF27 : 9,204 (+1.46%)
ZSBAUS.CM : -0.5636 (-127.63%)
August’s Top Commodity Performers and Underperformers

August was a bullish month for commodities, with gains in most sectors except for animal proteins and lumber. Ongoing conflicts in Ukraine and the Middle East continue to affect commodity prices as markets...

ZCZ26 : 546-0s (+1.53%)
CLV26 : 90.70 (+5.76%)
TGV26 : 73.775 (+5.68%)
KCZ26 : 309.45s (-0.66%)
P0Y00 : 14,294.00s (+0.08%)
GCZ26 : 4,374.7 (-2.38%)
PAZ26 : 1,319.00 (-4.30%)
NFV26 : 183.150 (+11.12%)
LEV26 : 212.075s (-0.28%)
GFV26 : 315.400s (-0.51%)
PLV26 : 1,749.8 (-2.47%)
QAX26 : 95.19 (+5.19%)
The Most Important Chart in Agriculture

Canola, Corn, soybean, and wheat rallies challenge seasonal trends as crude oil strength and structural technical breakouts drive Western Canadian grain market price action.

RSX26 : 841.90s (+3.53%)
ZCZ26 : 546-0s (+1.53%)
KEZ26 : 845-2s (+0.87%)
ZSX26 : 1317-6s (+2.31%)
ZWZ26 : 782-4s (+1.10%)
Corn Rallying on Tuesday

Corn futures are trading with contracts 7 to 8 cents at midday. There were another 187 deliveries issued against September corn overnight. The CmdtyView national average Cash Corn price is up 5 3/4 cents...

ZCZ26 : 546-0s (+1.53%)
ZCZ26 : 546-0s (+1.53%)
ZCU26 : 521-4s (+1.26%)
ZCPAUS.CM : 4.9915 (+1.56%)
Soybeans Rallying on Tuesday Following EPA News, Ratings Drop

Soybeans are trading with contracts 25 to 29 ¼ cents higher at midday. The cmdtyView national average Cash Bean price is up 10 ¾ cents at $12.61 1/4. Soymeal futures ate up $6 to $6.70 on the day, with...

ZSPAUS.CM : 12.6139 (+0.87%)
ZLZ26 : 72.63s (+2.12%)
ZMZ26 : 352.6s (+2.11%)
ZSX26 : 1317-6s (+2.31%)
ZSU26 : 1306-6s (+2.47%)
ZSX26 : 1317-6s (+2.31%)
Wheat Bulls Extending Higher on Tuesday

The wheat complex is starting off September with gains. Chicago SRW contracts are up 9 to 10 cents on the day. There were another 9 deliveries overnight against Sep CBT wheat. KC HRW futures are 7 to...

KEZ26 : 845-2s (+0.87%)
KEU26 : 825-6s (+0.67%)
MWU26 : 7.5550s (+2.20%)
ZWU26 : 764-0s (+0.99%)
ZWZ26 : 782-4s (+1.10%)
Wheat Sticking Close to Unchanged on Tuesday Morning, but Falling from Highs

Wheat is starting out September with contracts mixed, but holding withing a few cents of unchanged. Futures are at least 10 to 15 cents off the overnight highs. The wheat complex is facing some month end...

KEZ26 : 845-2s (+0.87%)
KEU26 : 825-6s (+0.67%)
MWU26 : 7.5550s (+2.20%)
ZWU26 : 764-0s (+0.99%)
ZWZ26 : 782-4s (+1.10%)
Corn Fading Off Overnight Highs to Kick Off September

Corn prices are trading with 2 to 3 losses so far on Tuesday morning, with December 9 cents off the overnight high. Futures rounded out August with contracts up 1 to 3 1/2 cents on the session. Open interest...

ZCZ26 : 546-0s (+1.53%)
ZCZ26 : 546-0s (+1.53%)
ZCU26 : 521-4s (+1.26%)
ZCPZ26US.CM : 5.1268 (+0.54%)
ZCPAUS.CM : 4.9915 (+1.56%)
Soybeans Rallying Early on Tuesday Following EPA News

Soybeans are showing 9 to 10 cents gains across most front months. Futures saw strength to close out Monday trade, with contracts steady to 7 cents higher, led by the deferreds. September was down a penny....

ZSPAUS.CM : 12.6139 (+0.87%)
ZLZ26 : 72.63s (+2.12%)
ZMZ26 : 352.6s (+2.11%)
ZSPX26US.CM : 12.6167 (+2.50%)
ZSX26 : 1317-6s (+2.31%)
ZSU26 : 1306-6s (+2.47%)
ZSX26 : 1317-6s (+2.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 882-6
2nd Resistance Point 869-6
1st Resistance Point 857-4
Last Price 845-2s
1st Support Level 832-2
2nd Support Level 819-2
3rd Support Level 807-0

See More

52-Week High 856-6
Last Price 845-2s
Fibonacci 61.8% 744-3
Fibonacci 50% 709-5
Fibonacci 38.2% 674-7
52-Week Low 562-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.