Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Hard Red Winter Wheat Dec '26 (KEZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
649-4 +0.81%
on 03/18/26
683-6 -4.24%
on 03/16/26
-22-2 (-3.29%)
since 03/13/26
1-Month
607-4 +7.78%
on 02/26/26
690-0 -5.11%
on 03/09/26
+24-6 (+3.93%)
since 02/20/26
3-Month
570-2 +14.82%
on 01/02/26
690-0 -5.11%
on 03/09/26
+79-6 (+13.87%)
since 12/19/25
6-Month
562-4 +16.40%
on 10/14/25
690-0 -5.11%
on 03/09/26
+63-0 (+10.65%)
since 09/19/25
YTD
570-2 +14.82%
on 01/02/26
690-0 -5.11%
on 03/09/26
+78-0 (+13.52%)
since 12/31/25
52-Week
562-4 +16.40%
on 10/14/25
690-0 -5.11%
on 03/09/26
-16-6 (-2.49%)
since 03/20/25
3-Year
477-2 +27.03%
on 10/13/25
932-4 -34.99%
on 05/08/23
-241-6 (-28.51%)
since 03/20/23
5-Year
477-2 +27.03%
on 10/13/25
1379-2 -56.04%
on 05/16/22
+38-0 (+6.69%)
since 03/22/21
10-Year
361-6 +67.59%
on 09/01/19
1379-2 -56.04%
on 05/01/22
+130-0 (+27.30%)
since 03/01/16
20-Year
361-6 +67.59%
on 09/01/19
1384-6 -56.22%
on 02/01/08
+187-6 (+44.86%)
since 03/01/06

52-Week Key Points

52-Wk Low
562-4
52-Wk High
690-0
52-Week High 690-0
Last Price 654-6s
Fibonacci 61.8% 641-2
Fibonacci 50% 626-2
Fibonacci 38.2% 611-2
52-Week Low 562-4

See More

KEZ26 Daily Price Range

Day Low
652-2
Day High
676-6
Last Price: 654-6s
Daily Closing Range: 10.20%
Close to Close %Change: -3.11%
Close to Open %Change: -3.25%
High to Low %Change: +3.76%
Open to Previous %Change: +0.15%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.24%
1-Month 5 times -5.11%
3-Month 14 times -5.11%
6-Month 15 times -5.11%
YTD 14 times -5.11%
52-Week 3 times -5.11%
3-Year 3 times -34.99%
5-Year 19 times -56.04%
10-Year 14 times -56.04%
20-Year 11 times -56.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.81%
1-Month 4 times +7.78%
3-Month 2 times +14.82%
6-Month 8 times +16.40%
YTD 1 time +14.82%
52-Week 32 times +16.40%
3-Year 34 times +27.03%
5-Year 13 times +27.03%
10-Year 6 times +67.59%
20-Year 5 times +67.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.