Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Hard Red Winter Wheat Dec '26 (KEZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
767-6 +10.94%
on 08/26/26
855-2 -0.41%
on 09/01/26
+81-0 (+10.51%)
since 08/25/26
1-Month
712-0 +19.63%
on 08/06/26
855-2 -0.41%
on 09/01/26
+128-0 (+17.69%)
since 07/31/26
3-Month
626-0 +36.06%
on 06/30/26
855-2 -0.41%
on 09/01/26
+178-2 (+26.47%)
since 06/01/26
6-Month
616-0 +38.27%
on 03/05/26
855-2 -0.41%
on 09/01/26
+222-6 (+35.41%)
since 02/27/26
YTD
570-2 +49.36%
on 01/02/26
855-2 -0.41%
on 09/01/26
+275-0 (+47.68%)
since 12/31/25
52-Week
562-4 +51.42%
on 10/14/25
855-2 -0.41%
on 09/01/26
+253-6 (+42.43%)
since 08/29/25
2-Year
562-4 +51.42%
on 10/14/25
855-2 -0.41%
on 09/01/26
+219-4 (+34.72%)
since 08/30/24
3-Year
477-2 +71.87%
on 10/13/25
855-2 -0.41%
on 09/01/26
+95-2 (+13.14%)
since 09/04/23
5-Year
477-2 +71.87%
on 10/13/25
1379-2 -40.53%
on 05/16/22
+144-0 (+21.29%)
since 09/06/21
10-Year
361-6 +126.74%
on 09/01/19
1379-2 -40.53%
on 05/01/22
+449-0 (+120.94%)
since 08/01/16
20-Year
361-6 +126.74%
on 09/01/19
1384-6 -40.77%
on 02/01/08
+344-4 (+72.41%)
since 08/01/06

52-Week Key Points

52-Wk Low
562-4
52-Wk High
855-2
52-Week High 855-2
Last Price 848-4
Fibonacci 61.8% 743-3
Fibonacci 50% 708-7
Fibonacci 38.2% 674-3
52-Week Low 562-4

See More

KEZ26 Daily Price Range

Day Low
831-4
Day High
855-2
Last Price: 848-4
Daily Closing Range: 85.26%
Close to Close %Change: +1.25%
Close to Open %Change: +1.64%
High to Low %Change: +2.86%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.41%
1-Month 13 times -0.41%
3-Month 15 times -0.41%
6-Month 16 times -0.41%
YTD 27 times -0.41%
52-Week 28 times -0.41%
2-Year 22 times -0.41%
3-Year 3 times -0.41%
5-Year 15 times -40.53%
10-Year 17 times -40.53%
20-Year 10 times -40.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.94%
1-Month 2 times +19.63%
3-Month 11 times +36.06%
6-Month 4 times +38.27%
YTD 1 time +49.36%
52-Week 9 times +51.42%
2-Year 21 times +51.42%
3-Year 25 times +71.87%
5-Year 25 times +71.87%
10-Year 2 times +126.74%
20-Year 8 times +126.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.