Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Dec '26 (KEZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
589-0 +1.70%
on 02/05/26
603-4 -0.75%
on 02/02/26
-2-2 (-0.37%)
since 01/30/26
1-Month
575-6 +4.04%
on 01/15/26
607-2 -1.36%
on 01/30/26
+18-6 (+3.23%)
since 01/06/26
3-Month
564-0 +6.21%
on 12/17/25
607-2 -1.36%
on 01/30/26
+7-2 (+1.23%)
since 11/06/25
6-Month
562-4 +6.49%
on 10/14/25
615-6 -2.72%
on 08/08/25
-7-4 (-1.24%)
since 08/06/25
YTD
570-2 +5.04%
on 01/02/26
607-2 -1.36%
on 01/30/26
+22-2 (+3.86%)
since 12/31/25
52-Week
562-4 +6.49%
on 10/14/25
682-2 -12.20%
on 03/24/25
-68-4 (-10.26%)
since 02/06/25
3-Year
477-2 +12.83%
on 10/13/25
932-4 -42.25%
on 05/08/23
-370-4 (-40.76%)
since 02/06/23
5-Year
477-2 +12.83%
on 10/13/25
1379-2 -60.96%
on 05/16/22
-78-2 (-12.69%)
since 02/08/21
10-Year
361-6 +46.58%
on 09/01/19
1379-2 -61.56%
on 05/01/22
+85-2 (+19.16%)
since 02/01/16
20-Year
361-6 +46.58%
on 09/01/19
1384-6 -61.71%
on 02/01/08
+91-2 (+20.79%)
since 02/01/06

52-Week Key Points

52-Week High 682-2
Fibonacci 61.8% 636-4
Fibonacci 50% 622-3
Fibonacci 38.2% 608-2
Last Price 599-0
52-Week Low 562-4

See More

KEZ26 Daily Price Range

Day Low
596-6
Day High
599-0
Daily Closing Range: +100.00%
Close to Close %Change: -0.08%
Close to Open %Change: +0.38%
High to Low %Change: +0.38%
Open to Previous %Change: -0.46%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.75%
1-Month 6 times -1.36%
3-Month 7 times -1.36%
6-Month 2 times -2.72%
YTD 8 times -1.36%
52-Week 4 times -12.20%
3-Year 2 times -42.25%
5-Year 18 times -60.96%
10-Year 15 times -61.56%
20-Year 12 times -61.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.70%
1-Month 4 times +4.04%
3-Month 7 times +6.21%
6-Month 17 times +6.49%
YTD 1 time +5.04%
52-Week 30 times +6.49%
3-Year 35 times +12.83%
5-Year 18 times +12.83%
10-Year 6 times +46.58%
20-Year 5 times +46.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar