Hard Red Winter Wheat Dec '26 (KEZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ26 | MKU26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 778-4 | 0-0 | 483-0 | ||
| High | 782-4 | 763-4 | 486-0 | ||
| Low | 776-2 | 763-4 | 483-0 | ||
| Latest | 777-6 | 763-4s | 484-6 | ||
| Change | -1-2 | +30-4 | unch | ||
| % Change | -0.16% | +4.16% | unch | ||
| Volume | 612 | 0 | 16,078 | ||
| 20-Day Average Volume | 23,508 | 0 | 206,895 | ||
| Previous Close | 779-0 | 733-0 | 484-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 691-5 | 670-0 | 458-3 | ||
| 20-Day Raw Stochastic | 96.04% | 100.00% | 96.71% | ||
| 20-Day Relative Strength | 71.25 | 71.05 | 61.49 | ||
| Weighted Alpha | +34.16 | +36.02 | +6.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 07/16/26 | +6.04% since 07/15/26 | +4.42% since 07/16/26 | ||
| Low | 726-2 on 07/17/26 | 716-4 on 07/16/26 | 458-6 on 07/17/26 | ||
| High | 784-0 on 07/22/26 | 763-4 on 07/22/26 | 486-4 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +21.62% since 06/23/26 | +19.30% since 06/22/26 | +10.81% since 06/23/26 | ||
| Low | 626-0 on 06/30/26 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 784-0 on 07/22/26 | 763-4 on 07/22/26 | 486-4 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +10.40% since 04/23/26 | +15.33% since 04/22/26 | +0.21% since 04/23/26 | ||
| Low | 626-0 on 06/30/26 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 784-0 on 07/22/26 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +29.95% since 01/23/26 | +35.49% since 01/22/26 | +6.43% since 01/23/26 | ||
| Low | 585-0 on 01/27/26 | 568-6 on 01/26/26 | 425-6 on 06/30/26 | ||
| High | 784-0 on 07/22/26 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||