Hard Red Winter Wheat Dec '26 (KEZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ26 | MKU26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 838-0 | 0-0 | 537-2 | ||
| High | 855-2 | 820-2 | 544-4 | ||
| Low | 831-4 | 820-2 | 534-2 | ||
| Last | 847-4 | 820-2s | 542-4 | ||
| Change | +9-4 | -7-4 | +4-6 | ||
| Percent Change | +1.13% | -0.91% | +0.88% | ||
| Volume | 18,302 | 0 | 110,924 | ||
| 20-Day Average Volume | 48,446 | 0 | 293,387 | ||
| Previous | 838-0 | 827-6 | 537-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 771-2 | 748-6 | 497-7 | ||
| 20-Day Raw Stochastic | 97.56% | 94.16% | 99.71% | ||
| 20-Day Relative Strength | 71.02 | 68.47 | 73.39 | ||
| Weighted Alpha | +55.01 | +53.32 | +23.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.51% since 08/25/26 | +9.29% since 08/24/26 | +3.82% since 08/25/26 | ||
| Low | 767-6 on 08/26/26 | 754-4 on 08/25/26 | 521-2 on 08/26/26 | ||
| High | 855-2 on 09/01/26 | 827-6 on 08/28/26 | 543-6 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +17.69% since 07/31/26 | +15.94% since 07/31/26 | +17.13% since 07/31/26 | ||
| Low | 712-0 on 08/06/26 | 699-2 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 855-2 on 09/01/26 | 827-6 on 08/28/26 | 543-6 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +26.47% since 06/01/26 | +24.00% since 05/29/26 | +15.03% since 06/01/26 | ||
| Low | 626-0 on 06/30/26 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 855-2 on 09/01/26 | 827-6 on 08/28/26 | 543-6 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +35.41% since 02/27/26 | +34.91% since 02/27/26 | +15.76% since 02/27/26 | ||
| Low | 616-0 on 03/05/26 | 600-2 on 03/04/26 | 425-6 on 06/30/26 | ||
| High | 855-2 on 09/01/26 | 827-6 on 08/28/26 | 543-6 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||