Hard Red Winter Wheat Dec '26 (KEZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ26 | MKK26 | ZCN26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 721-0 | 0-0 | 473-6 | ||
| High | 729-2 | 678-0 | 478-2 | ||
| Low | 716-6 | 678-0 | 472-6 | ||
| Latest | 719-6 | 678-0s | 477-2 | ||
| Change | -0-2 | -12-2 | +2-4 | ||
| % Change | -0.03% | -1.77% | +0.53% | ||
| Volume | 1,831 | 0 | 34,086 | ||
| 20-Day Average Volume | 9,296 | 0 | 186,533 | ||
| Previous Close | 720-0 | 690-2 | 474-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 680-5 | 635-5 | 462-7 | ||
| 20-Day Raw Stochastic | 85.08% | 82.35% | 93.65% | ||
| 20-Day Relative Strength | 65.87 | 63.19 | 61.52 | ||
| Weighted Alpha | +22.35 | +21.39 | +2.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 04/24/26 | +1.69% since 04/23/26 | +3.13% since 04/24/26 | ||
| Low | 691-2 on 04/27/26 | 659-0 on 04/24/26 | 462-4 on 04/27/26 | ||
| High | 740-2 on 04/29/26 | 696-6 on 04/28/26 | 480-0 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +9.86% since 04/01/26 | +8.26% since 03/30/26 | +2.80% since 04/01/26 | ||
| Low | 633-0 on 04/10/26 | 590-4 on 04/09/26 | 448-4 on 04/10/26 | ||
| High | 740-2 on 04/29/26 | 696-6 on 04/28/26 | 480-0 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +20.46% since 01/30/26 | +22.16% since 01/30/26 | +8.14% since 01/30/26 | ||
| Low | 587-6 on 02/09/26 | 541-6 on 02/09/26 | 438-2 on 02/02/26 | ||
| High | 740-2 on 04/29/26 | 696-6 on 04/28/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +22.86% since 10/31/25 | +25.15% since 10/30/25 | +4.20% since 10/31/25 | ||
| Low | 564-0 on 12/17/25 | 517-4 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 740-2 on 04/29/26 | 696-6 on 04/28/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||