Hard Red Winter Wheat Dec '26 (KEZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ26 | MKH26 | ZCH26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 596-6 | 0-0 | 434-4 | ||
| High | 599-0 | 538-4 | 435-0 | ||
| Low | 596-6 | 538-4 | 433-4 | ||
| Latest | 599-0 | 538-4s | 434-4 | ||
| Change | -0-4 | +8-2 | -0-4 | ||
| % Change | -0.08% | +1.56% | -0.11% | ||
| Volume | 2 | 0 | 6,356 | ||
| 20-Day Average Volume | 2,087 | 0 | 204,029 | ||
| Previous Close | 599-4 | 530-2 | 435-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 590-5 | 530-7 | 427-4 | ||
| 20-Day Raw Stochastic | 73.81% | 71.43% | 53.97% | ||
| 20-Day Relative Strength | 55.37 | 54.28 | 50.48 | ||
| Weighted Alpha | -8.26 | -15.78 | -7.94 | ||
| Today's Opinion | 64% Buy | 72% Buy | 16% Sell | ||
| Previous Opinion | 48% Buy | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 01/30/26 | -1.55% since 01/29/26 | +1.40% since 01/30/26 | ||
| Low | 589-0 on 02/05/26 | 530-2 on 02/04/26 | 424-0 on 02/02/26 | ||
| High | 603-4 on 02/02/26 | 544-6 on 01/30/26 | 435-6 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 01/06/26 | +3.41% since 01/05/26 | -2.20% since 01/06/26 | ||
| Low | 575-6 on 01/15/26 | 517-2 on 01/15/26 | 417-2 on 01/13/26 | ||
| High | 607-2 on 01/30/26 | 547-0 on 01/29/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +1.23% since 11/06/25 | -2.71% since 11/05/25 | -1.98% since 11/06/25 | ||
| Low | 564-0 on 12/17/25 | 505-0 on 12/16/25 | 417-2 on 01/13/26 | ||
| High | 607-2 on 01/30/26 | 547-0 on 01/29/26 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -1.24% since 08/06/25 | -1.10% since 08/05/25 | +3.58% since 08/06/25 | ||
| Low | 562-4 on 10/14/25 | 502-4 on 10/13/25 | 410-0 on 08/12/25 | ||
| High | 615-6 on 08/08/25 | 559-6 on 08/07/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||