Hard Red Winter Wheat Dec '26 (KEZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ26 | MKN26 | ZCN26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 708-0 | 0-0 | 458-4 | ||
| High | 710-4 | 676-2 | 459-6 | ||
| Low | 699-2 | 676-2 | 455-2 | ||
| Latest | 700-0 | 676-2s | 455-4 | ||
| Change | -4-2 | -5-6 | -2-0 | ||
| % Change | -0.60% | -0.84% | -0.44% | ||
| Volume | 853 | 0 | 13,170 | ||
| 20-Day Average Volume | 13,338 | 0 | 221,556 | ||
| Previous Close | 704-2 | 682-0 | 457-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 719-1 | 694-7 | 471-1 | ||
| 20-Day Raw Stochastic | 17.46% | 14.06% | 4.62% | ||
| 20-Day Relative Strength | 51.07 | 51.28 | 44.50 | ||
| Weighted Alpha | +16.62 | +18.27 | -2.01 | ||
| Today's Opinion | 16% Buy | 16% Buy | 32% Sell | ||
| Previous Opinion | 16% Buy | 32% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 05/19/26 | -3.91% since 05/18/26 | -3.95% since 05/19/26 | ||
| Low | 699-6 on 05/26/26 | 676-2 on 05/26/26 | 456-4 on 05/27/26 | ||
| High | 735-0 on 05/20/26 | 703-6 on 05/19/26 | 477-0 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 04/27/26 | +0.97% since 04/24/26 | -2.72% since 04/27/26 | ||
| Low | 689-0 on 05/07/26 | 667-2 on 05/07/26 | 455-0 on 05/15/26 | ||
| High | 767-6 on 05/13/26 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +11.72% since 02/27/26 | +17.40% since 02/26/26 | +0.11% since 02/27/26 | ||
| Low | 616-0 on 03/05/26 | 585-6 on 03/04/26 | 448-4 on 04/10/26 | ||
| High | 767-6 on 05/13/26 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +19.87% since 11/26/25 | +22.12% since 11/26/25 | -0.33% since 11/26/25 | ||
| Low | 564-0 on 12/17/25 | 531-2 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 767-6 on 05/13/26 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||