Hard Red Winter Wheat Dec '26 (KEZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ26 | MKU26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 717-0 | 699-2 | 460-2 | ||
| High | 740-4 | 699-2 | 464-6 | ||
| Low | 717-0 | 699-2 | 459-4 | ||
| Last | 739-2 | 699-2s | 463-0 | ||
| Change | +23-2 | unch | +2-4 | ||
| Percent Change | +3.25% | unch | +0.54% | ||
| Volume | 5,706 | 0 | 14,256 | ||
| 20-Day Average Volume | 32,591 | 0 | 197,055 | ||
| Previous | 716-0 | 699-2 | 460-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 740-2 | 722-7 | 470-2 | ||
| 20-Day Raw Stochastic | 34.37% | 0.00% | 17.99% | ||
| 20-Day Relative Strength | 56.20 | 50.67 | 49.26 | ||
| Weighted Alpha | +26.83 | +22.16 | +1.43 | ||
| Today's Opinion | 40% Buy | 16% Buy | 24% Sell | ||
| Yesterday's Opinion | 32% Buy | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 08/05/26 | -2.00% since 08/05/26 | +0.76% since 08/05/26 | ||
| Low | 712-0 on 08/06/26 | 699-2 on 08/12/26 | 457-2 on 08/06/26 | ||
| High | 750-4 on 08/10/26 | 714-0 on 08/07/26 | 467-2 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +7.17% since 07/10/26 | +3.40% since 07/10/26 | +0.54% since 07/10/26 | ||
| Low | 674-0 on 07/14/26 | 666-2 on 07/13/26 | 456-6 on 07/14/26 | ||
| High | 792-6 on 07/24/26 | 763-4 on 07/22/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -2.38% since 05/12/26 | -5.79% since 05/12/26 | -7.67% since 05/12/26 | ||
| Low | 626-0 on 06/30/26 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 792-6 on 07/24/26 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +20.53% since 02/12/26 | +17.97% since 02/12/26 | -0.11% since 02/12/26 | ||
| Low | 595-4 on 02/17/26 | 578-6 on 02/17/26 | 425-6 on 06/30/26 | ||
| High | 792-6 on 07/24/26 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||