Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Consumer Goods Ishares ETF (IYK)

US Consumer Goods Ishares ETF (IYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,269,271,100
  • Shares Outstanding, K 18,950
  • 60-Month Beta 0.50
  • Price/Earnings ttm 21.23
  • Annual Dividend & Yield 1.66 (2.48%)
  • Most Recent Dividend 0.448 on 09/16/25
  • Management Fee 0.39%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 38.66% (+1.05%)
  • Historical Volatility 12.80%
  • IV Percentile 82%
  • IV Rank 70.57%
  • IV High 53.25% on 11/19/25
  • IV Low 3.67% on 09/04/25
  • Expected Move (DTE 13) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 62
  • Open Int (30-Day) 66
  • Expected Range 66.98 to 66.98

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.07 +1.38%
on 11/06/25
69.56 -3.71%
on 12/01/25
+0.40 (+0.60%)
since 11/05/25
3-Month
66.07 +1.38%
on 11/03/25
70.39 -4.84%
on 09/11/25
-3.08 (-4.40%)
since 09/05/25
52-Week
63.18 +6.01%
on 01/10/25
73.25 -8.56%
on 03/10/25
-2.87 (-4.11%)
since 12/05/24

Most Recent Stories

More News
Here's Why It's Time to Revisit Consumer Staples ETFs

Increasing uncertainty and potential systemic vulnerabilities highlight the need to adopt a more defensive and conservative approach. That said, even investors with a more aggressive strategy may benefit...

RSPS : 29.58 (+0.48%)
VDC : 213.85 (-0.17%)
IYK : 66.98 (-0.51%)
FSTA : 49.85 (-0.10%)
XLP : 78.46 (+0.01%)
Diversify With ETFs and Stay Ahead in Volatile Markets

The current economic landscape highlights the growing uncertainty that investors are facing. From the ongoing sell-off in tech stocks amid AI bubble concerns, to persistent geopolitical frictions, trade...

AVDE : 81.35 (+0.06%)
VWO : 54.40 (+0.41%)
GLDM : 83.19 (-0.17%)
IEMG : 67.43 (+0.54%)
VDC : 213.85 (-0.17%)
DFAI : 37.57 (unch)
IWD : 210.47 (+0.11%)
VTV : 190.36 (-0.11%)
IVE : 211.96 (-0.10%)
IYK : 66.98 (-0.51%)
IAU : 79.14 (-0.18%)
XLP : 78.46 (+0.01%)
Invest Like Warren Buffett With These ETFs

Billionaire investor Warren Buffett — the Oracle of Omaha — is known for his value investing style. Many want to mirror the legend’s investing strategy and emerge as a winner, having navigated the...

AAPL : 278.78 (-0.68%)
EATZ : 26.33 (-0.86%)
BAC : 53.95 (+0.13%)
DHI : 158.62 (-1.31%)
IHF : 48.12 (-0.97%)
BRK.B : 504.34 (+0.22%)
UNH : 330.91 (-0.77%)
DPZ : 416.55 (-2.46%)
LEN : 123.91 (-2.24%)
ITB : 102.71 (-0.61%)
STZ : 142.37 (+3.14%)
LAMR : 132.85 (+0.26%)
Signs of Fatigue in Wall Street Rally? ETF Strategies to Follow

While the S&P 500 Index continues its march higher to new all-time highs in July, some undercurrents indicate that the rally might be losing steam, as quoted on Bloomberg. The S&P 500 has now gone 17 consecutive...

QQQ : 625.48 (+0.41%)
XLU : 43.30 (-0.94%)
SPHQ : 74.93 (+0.24%)
USMV : 94.58 (+0.07%)
VIG : 221.59 (+0.15%)
QUAL : 199.76 (+0.24%)
IYK : 66.98 (-0.51%)
SCHD : 27.71 (-0.14%)
VYM : 145.21 (+0.07%)
Use ETFs to Diversify and Stay Ahead

The current market landscape is dominated by a handful of names. The Mag 7 now accounts for a historically large portion of the S&P 500’s total market capitalization. Last week, NVIDIA NVDA shares surged,...

NVDA : 182.41 (-0.53%)
EQWL : 118.08 (+0.14%)
EQL : 46.48 (-0.04%)
RSP : 192.00 (+0.23%)
GLDM : 83.19 (-0.17%)
VDC : 213.85 (-0.17%)
IWD : 210.47 (+0.11%)
VTV : 190.36 (-0.11%)
IVE : 211.96 (-0.10%)
IYK : 66.98 (-0.51%)
IAU : 79.14 (-0.18%)
XLP : 78.46 (+0.01%)
Tough Road Ahead for U.S. Consumers? ETFs to Consider

Amid tariff uncertainty and a clouded U.S. economic outlook, consumer confidence continues to erode, with most buyers reassessing their discretionary spending. U.S. debt concerns and a tariff-induced market...

RSPS : 29.58 (+0.48%)
DG : 132.37 (+5.65%)
VDC : 213.85 (-0.17%)
DLTR : 122.44 (+5.67%)
IYK : 66.98 (-0.51%)
FSTA : 49.85 (-0.10%)
XLP : 78.46 (+0.01%)
ETFs to Consider for a Likely August Slump

According to flow specialists at Goldman Sachs, as quoted on Yahoo Finance, the S&P 500’s rally is anticipated to continue through July, driven by improving liquidity, declining volatility and easing...

VDC : 213.85 (-0.17%)
VIG : 221.59 (+0.15%)
VXX : 30.72 (-1.19%)
VTV : 190.36 (-0.11%)
QUAL : 199.76 (+0.24%)
IYK : 66.98 (-0.51%)
IDV : 39.01 (-0.20%)
SCHD : 27.71 (-0.14%)
VYM : 145.21 (+0.07%)
XLP : 78.46 (+0.01%)
VIGI : 91.22 (+0.18%)
Coca-Cola Stock Has Momentum, PepsiCo May Be the Better Buy

Coca-Cola stock is outperforming Pepsi stock and the sector, but while momentum is on the side of Coke, Pepsi may be a more refreshing choice for investors

KO : 70.00 (-0.64%)
PEP : 145.02 (-1.29%)
IYK : 66.98 (-0.51%)
5 ETFs Withstanding the Biggest Market Drop Since 2020

Wall Street saw a bloodbath in the April 3 trading session, triggered by President Donald Trump’s sweeping trade tariffs, which stoked fears of an all-out trade war and a global economic recession. The...

RWX : 27.67 (-0.61%)
IHF : 48.12 (-0.97%)
RNRG : 33.38 (-1.37%)
IYK : 66.98 (-0.51%)
FTXG : 21.37 (-0.25%)
Top 3 Beverage Stocks Pouring Out Profits

Three beverage companies that analysts love have outperformed the broader market this year; will renewed interest in energy drinks propel them further?

CELH : 42.06 (-1.41%)
BCS : 23.22 (-0.77%)
KO : 70.00 (-0.64%)
MNST : 73.74 (+0.66%)
KDP : 28.69 (+0.38%)
JPM : 315.04 (-0.34%)
MS : 176.51 (+0.93%)
PEP : 145.02 (-1.29%)
IYK : 66.98 (-0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares U.S. Consumer Goods ETF seeks to track the investment results of an index composed of U.S. equities in the consumer goods sector. The Fund seeks investment results that correspond to the performance of the Dow Jones U.S. Consumer Goods Index. The Fund will concentrate its investments in this...

See More

Key Turning Points

3rd Resistance Point 67.88
2nd Resistance Point 67.67
1st Resistance Point 67.33
Last Price 66.98
1st Support Level 66.78
2nd Support Level 66.57
3rd Support Level 66.23

See More

52-Week High 73.25
Fibonacci 61.8% 69.40
Fibonacci 50% 68.21
Fibonacci 38.2% 67.03
Last Price 66.98
52-Week Low 63.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar