Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra Consumer Goods Proshares (UGE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 6,147,000
  • Market Capitalization, $K 6,147
  • Shares Outstanding, K 150
  • 60-Month Beta 1.52
  • Price/Book 3.46
  • Price/Earnings ttm 15.39
  • Annual Dividend & Yield 0.34 (0.81%)
  • Most Recent Dividend 0.080 on 03/20/19
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.76 +4.43%
on 03/08/19
42.13 -1.45%
on 03/19/19
+0.55 (+1.34%)
since 02/22/19
3-Month
31.33 +32.52%
on 12/26/18
42.13 -1.45%
on 03/19/19
+7.54 (+22.19%)
since 12/21/18
52-Week
31.33 +32.52%
on 12/26/18
45.10 -7.94%
on 09/21/18
-0.48 (-1.14%)
since 03/22/18

Most Recent Stories

More News
HPQ Latest Gen2 Progress Report Confirms PUREVAP(TM) QRR Ability to Convert Low Purity Quartz Into 4N+ Silicon Metal, in One Step, at Commercial Scale

HPQ Silicon Resources Inc. (HPQ) (TSX VENTURE:HPQ) (FRANKFURT:UGE) (OTC PINK:URAGF) is pleased to announce the receipt of a progress report from PyroGenesis Canada Inc ("PyroGenesis") (TSX Venture: PYR)...

PYRNF : 0.4830 (+0.06%)
UGE : 41.28 (-1.92%)
PYR.VN : 0.640 (unch)
HPQ.VN : 0.090 (+5.88%)
HPQ Completes Beauce Gold Fields Plan of Arrangement Spin Out; BGF Shares to Start Trading on the TSX Venture Exchange on February 4, 2019

HPQ Silicon Resources Inc. (HPQ) (TSX VENTURE:HPQ)(FRANKFURT:UGE)(OTC PINK:URAGF) is pleased to advise shareholders that it has received confirmation from the TSX Venture Exchange that effective at the...

UGE : 41.28 (-1.92%)
PYR.VN : 0.640 (unch)
HPQ.VN : 0.090 (+5.88%)
HPQ Reports Significant Commercial Scale Up Milestones From Gen2 PUREVAP

HPQ Silicon Resources Inc ("HPQ") (TSX VENTURE:HPQ)(FRANKFURT:UGE)(OTC PINK:URAGF) is pleased to inform shareholders that PyroGenesis Canada Inc ("PyroGenesis") (TSX Venture:PYR) has confirmed that process...

PYR.VN : 0.640 (unch)
UGE : 41.28 (-1.92%)
URAGF : 0.0622 (-14.79%)
HPQ Signs MOU with Big Data Enterprise Blockchain Solution Developer to Develop a Carbon Credit Marketplace for Solar Carbon Credits Generated by its PUREVAP(TM) Process

HPQ Silicon Resources Inc. (HPQ) (TSX-V:HPQ) (FWB:UGE) (OTCPink:URAGF) is pleased to inform shareholders that its newly created subsidiary, Solar Blockchain Energies Inc. ("SBEI"), has entered into a Memorandum...

UGE : 41.28 (-1.92%)
HPQ.VN : 0.090 (+5.88%)
URAGF : 0.0622 (-14.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade UGE with:

Fund Summary

ProShares Ultra Consumer Goods seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Consumer Goods Index.

See More

Top 10 Holdings

Name % Holdings
ProShares Ultra Consumer Goods ETF 0.00%
DJ U.S. Consumer Goods Index SWAP Bank of America NA 0.00%
DJ U.S. Consumer Goods Index SWAP UBS AG 0.00%
iShares U.S. Consumer Goods (IYK) SWAP Bank of America NA 0.00%
DJ U.S. Consumer Goods Index SWAP Societe Generale 0.00%
iShares U.S. Consumer Goods (IYK) SWAP Morgan Stanley & Co. International PLC 0.00%
DJ U.S. Consumer Goods Index SWAP Goldman Sachs International 0.00%
DJ U.S. Consumer Goods Index SWAP Deutsche Bank AG 0.00%
DJ U.S. Consumer Goods Index SWAP Citibank NA 0.00%
DJ U.S. Consumer Goods Index SWAP Morgan Stanley & Co. International PLC 0.00%

See More

Key Turning Points

2nd Resistance Point 42.09
1st Resistance Point 42.09
Last Price 41.28
1st Support Level 42.09
2nd Support Level 42.09

See More

52-Week High 45.10
Last Price 41.28
Fibonacci 61.8% 39.84
Fibonacci 50% 38.22
Fibonacci 38.2% 36.59
52-Week Low 31.33

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar