Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra Consumer Goods 2X ETF (UGE)

Ultra Consumer Goods 2X ETF (UGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 10,941,100
  • Shares Outstanding, K 670
  • 60-Month Beta 1.56
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.38 (2.36%)
  • Most Recent Dividend 0.101 on 09/24/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 63.68% ( +5.03%)
  • Historical Volatility 24.83%
  • IV Percentile 83%
  • IV Rank 89.83%
  • IV High 69.91% on 10/13/25
  • IV Low 8.64% on 09/04/25
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 70
  • Open Int (30-Day) 46

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.74 +3.75%
on 11/06/25
17.88 -8.67%
on 10/22/25
-0.75 (-4.39%)
since 10/07/25
3-Month
15.74 +3.75%
on 11/06/25
19.59 -16.64%
on 08/20/25
-2.70 (-14.19%)
since 08/07/25
52-Week
15.74 +3.75%
on 11/06/25
20.49 -20.30%
on 03/10/25
-2.32 (-12.44%)
since 11/07/24

Most Recent Stories

More News
Good Friday Abbreviates Week

Monday U.S. Economic Lookahead ISM manufacturing (Feb.) Construction spending ...

SMPL : 19.99 (-0.55%)
AYI : 360.49 (+0.64%)
UGE : 16.33 (+2.84%)
MSM : 88.03 (+2.85%)
DLO : 13.59 (-0.07%)
CAG : 17.14 (+2.63%)
STZ : 127.65 (-0.23%)
LW : 62.42 (+0.86%)
NG.TO : 11.50 (+3.98%)
GBX : 43.07 (+0.98%)
SAIC : 91.81 (+1.43%)
RPM : 107.45 (+1.48%)
36 of the Best Ideas Companies to Present at the Fall Harvest - Best Ideas from the Buy-Side Virtual Investor Conference on October 5th - 8th, 2021

RALEIGH, NC / ACCESSWIRE / October 4, 2021 / The Fall Harvest - Best Ideas from the Buy-Side will take place on October 5th - 8th, 2021, where 36 SmallCap, MicroCap and NanoCap public companies will be...

THBRF : 0.8100 (+0.15%)
MKTY : 12.66 (-1.40%)
OSSIF : 0.6250 (+0.39%)
CLGN : 1.99 (-8.72%)
OSS.VN : 0.870 (unch)
DTST : 4.17 (+1.39%)
MEEC : 0.7485 (+3.34%)
BASA : 0.0248 (+2.06%)
SACH : 1.0600 (unch)
ADIL : 0.3256 (-0.43%)
MLSS : 0.3999 (+2.51%)
UGEIF : 1.4600 (+0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares Ultra Consumer Goods seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Consumer Goods Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 16.73
2nd Resistance Point 16.54
1st Resistance Point 16.44
Last Price 16.33
1st Support Level 16.15
2nd Support Level 15.96
3rd Support Level 15.86

See More

52-Week High 20.49
Fibonacci 61.8% 18.68
Fibonacci 50% 18.11
Fibonacci 38.2% 17.55
Last Price 16.33
52-Week Low 15.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar