Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra Consumer Goods 2X ETF (UGE)

Ultra Consumer Goods 2X ETF (UGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 12,978,000
  • Shares Outstanding, K 600
  • 60-Month Beta 1.56
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.42 (1.96%)
  • Most Recent Dividend 0.127 on 12/24/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 41.27% (-11.18%)
  • Historical Volatility 25.16%
  • IV Percentile 39%
  • IV Rank 52.46%
  • IV High 70.84% on 12/19/25
  • IV Low 8.64% on 09/04/25
  • Expected Move (DTE 24) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 29
  • Volume Avg (30-Day) 112
  • Put/Call OI Ratio 7.33
  • Today's Open Interest 916
  • Open Int (30-Day) 681
  • Expected Range 21.63 to 21.63

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.53 +16.73%
on 01/29/26
22.26 -2.83%
on 02/12/26
+2.69 (+14.20%)
since 01/23/26
3-Month
16.25 +33.11%
on 01/07/26
22.26 -2.83%
on 02/12/26
+4.88 (+29.13%)
since 11/21/25
52-Week
15.74 +37.42%
on 11/06/25
22.26 -2.83%
on 02/12/26
+2.10 (+10.75%)
since 02/21/25

Most Recent Stories

More News
Good Friday Abbreviates Week

Monday U.S. Economic Lookahead ISM manufacturing (Feb.) Construction spending ...

SMPL : 17.02 (+0.65%)
AYI : 300.41 (-3.34%)
UGE : 21.63 (+2.46%)
MSM : 91.83 (-2.16%)
DLO : 12.41 (-7.32%)
CAG : 18.86 (+2.11%)
STZ : 159.42 (+1.92%)
LW : 47.22 (-2.18%)
NG.TO : 15.08 (+2.10%)
GBX : 58.24 (-1.04%)
SAIC : 86.44 (-3.86%)
RPM : 116.01 (+0.38%)
36 of the Best Ideas Companies to Present at the Fall Harvest - Best Ideas from the Buy-Side Virtual Investor Conference on October 5th - 8th, 2021

RALEIGH, NC / ACCESSWIRE / October 4, 2021 / The Fall Harvest - Best Ideas from the Buy-Side will take place on October 5th - 8th, 2021, where 36 SmallCap, MicroCap and NanoCap public companies will be...

THBRF : 1.2101 (-3.19%)
MKTY : 12.66 (-1.40%)
OSSIF : 0.6250 (+0.39%)
CLGN : 0.5960 (-3.22%)
OSS.VN : 0.870 (unch)
DTST : 4.05 (-5.59%)
MEEC : 0.7485 (+3.34%)
BASA : 0.0408 (unch)
SACH : 1.0000 (-0.99%)
ADIL : 2.33 (-4.90%)
MLSS : 0.2578 (+0.08%)
UGEIF : 1.4600 (+0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares Ultra Consumer Goods seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Consumer Goods Index.

See More

Top 10 Holdings

Name % Holdings
CONSUMER STAPLES SELECT SECTOR INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
CONSUMER STAPLES SELECT SECTOR INDEX SWAP BANK OF AMERICA NA 0.00%
CONSUMER STAPLES SELECT SECTOR INDEX SWAP UBS AG 0.00%
CONSUMER STAPLES SELECT SECTOR INDEX SWAP SOCIETE GENERALE 0.00%
Walmart Inc 0.00%
Costco Wholesale 0.00%
Procter & Gamble Company 0.00%
Coca-Cola Company 0.00%
Philip Morris International Inc 0.00%
Colgate-Palmolive Company 0.00%

See More

Key Turning Points

3rd Resistance Point 22.66
2nd Resistance Point 22.21
1st Resistance Point 21.92
Last Price 21.63
1st Support Level 21.18
2nd Support Level 20.73
3rd Support Level 20.44

See More

52-Week High 22.26
Last Price 21.63
Fibonacci 61.8% 19.77
Fibonacci 50% 19.00
Fibonacci 38.2% 18.23
52-Week Low 15.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar