Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultra Consumer Goods Proshares (UGE)

Ultra Consumer Goods Proshares (UGE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 11,196,000
  • Shares Outstanding, K 150
  • 60-Month Beta 1.87
Trade UGE with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.34
  • Most Recent Dividend 0.052
  • Management Fee 0.95%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.45 +3.32%
on 03/04/21
90.48 -14.99%
on 02/08/21
-12.32 (-13.81%)
since 02/05/21
3-Month
74.45 +3.32%
on 03/04/21
90.48 -14.99%
on 02/08/21
+0.96 (+1.26%)
since 12/04/20
52-Week
24.40 +215.28%
on 03/23/20
90.48 -14.99%
on 02/08/21
+27.35 (+55.19%)
since 03/05/20

Most Recent Stories

More News
10 Best Performing Leveraged ETFs of 2020

This year has witnessed historic twists and turns with the largest bull market turning into a bear market in March on the coronavirus outbreak, and then marking the fastest-ever recovery.

PFE : 34.39 (+0.56%)
LABU : 89.50 (+7.02%)
RETL : 154.90 (+6.39%)
ROM : 71.42 (+3.87%)
USD : 106.39 (+5.00%)
CHAU : 42.22 (-1.24%)
UGE : 76.92 (+3.32%)
FNGU : 29.08 (+2.39%)
UBOT : 38.58 (+2.72%)
BNTX : 96.20 (+1.10%)
MJO : 93.59 (unch)
WEBL : 62.91 (+2.73%)
UGE (CVE: UGE) Announces Conversion of Payables to Equity

Toronto, Aug 19, 2020 () - UGE International Ltd. (TSXV: UGE) (the "Company" or "UGE"), a leader in renewable energy solutions for the commercial and industrial sector, is pleased to announce it has received...

UGEID : 0.1631 (+21.81%)
UGE.VN : 1.990 (+2.05%)
UGE : 76.92 (+3.32%)
HPQ Clarifies News Release From July 11, 2019

HPQ Silicon Resources Inc. - (www.HPQSilicon.com) (TSX-V: HPQ), (OTCPink: URAGF), (FWB: UGE). At the request of IIROC (Investment Industry Regulatory Organization of Canada), HPQ Resources Inc. is issuing...

HPQ.VN : 1.130 (+11.88%)
URAGF : 0.7442 (-1.78%)
UGE : 76.92 (+3.32%)
HPQ PUREVAP(TM) Commercial Plant Costing Indicates Significant Capex Savings Versus Conventional Plants Producing Silicon Metal

HPQ Silicon Resources Inc. - (www.HPQSilicon.com) (TSX-V: HPQ), (OTCPink: URAGF), (FWB: UGE) is pleased to present the salient points of an updated budgetary estimate regarding the significant cost advantages...

HPQ.VN : 1.130 (+11.88%)
URAGF : 0.7442 (-1.78%)
UGE : 76.92 (+3.32%)
PYR.VN : 3.850 (+10.95%)
HPQ Gen3 PUREVAP(TM) Pilot Plant Update

HPQ Silicon Resources Inc. - (www.HPQSilicon.com) (TSX-V: HPQ), (OTCPink: URAGF), (FWB: UGE) is pleased to announce that PyroGenesis Canada Inc ("PyroGenesis") (TSX-V: PYR) has started, on June 4, the...

HPQ.VN : 1.130 (+11.88%)
URAGF : 0.7442 (-1.78%)
UGE : 76.92 (+3.32%)
PYR.VN : 3.850 (+10.95%)
Material Compatibility Testing Under Actual Operating Conditions With GEN2 PUREVAP(TM) De-Risking Up-Coming Pilot Plant Trials

HPQ Silicon Resources Inc. (HPQ) (TSX-V:"HPQ")(FRANKFURT:UGE)(OTC PINK:URAGF) is pleased to announce the receipt of an interim progress report from PyroGenesis Canada Inc ("PyroGenesis") (TSX-V: PYR) highlighting...

HPQ.VN : 1.130 (+11.88%)
PYRNF : 6.3492 (+1.42%)
UGE : 76.92 (+3.32%)
PYR.VN : 3.850 (+10.95%)
GEN2 Attains Significantly Higher Silicon Metal Production Yield

HPQ Silicon Resources Inc. (HPQ) (TSX VENTURE:HPQ) (FRANKFURT:UGE) (OTC PINK:URAGF) is pleased to announce the receipt of an interim progress report from PyroGenesis Canada Inc ("PyroGenesis") (TSX-V:...

HPQ.VN : 1.130 (+11.88%)
PYRNF : 6.3492 (+1.42%)
UGE : 76.92 (+3.32%)
PYR.VN : 3.850 (+10.95%)
Energy Transition: HPQ - Apollon Solar Extend Agreement Regarding the Development of the Technological Clusters Needed for a Green and Low Cost Transformation of PUREVAP(TM) Silicon Into Solar Grade Silicon

HPQ Silicon Resources Inc. ("HPQ") (TSX VENTURE:HPQ) (FRANKFURT:UGE) (OTC PINK:URAGF) is pleased to announce that the anticipated results from the mid 2019 commissioning of the PUREVAP(TM) Quartz Reduction...

HPQ.VN : 1.130 (+11.88%)
UGE : 76.92 (+3.32%)
PYR.VN : 3.850 (+10.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares Ultra Consumer Goods seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Consumer Goods Index.

See More

Top 10 Holdings

Name % Holdings
ProShares Ultra Consumer Goods ETF 0.00%
DJ U.S. CONSUMER GOODS INDEX SWAP BANK OF AMERICA NA 0.00%
DJ U.S. CONSUMER GOODS INDEX SWAP SOCIETE GENERALE 0.00%
DJ U.S. CONSUMER GOODS INDEX SWAP UBS AG 0.00%
ISHARES U.S. CONSUMER GOODS (IYK) SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 0.00%
ISHARES U.S. CONSUMER GOODS (IYK) SWAP BANK OF AMERICA NA 0.00%
DJ U.S. CONSUMER GOODS INDEX SWAP CREDIT SUISSE INTERNATIONAL 0.00%
DJ U.S. CONSUMER GOODS INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 0.00%
DJ U.S. CONSUMER GOODS INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
DJ U.S. CONSUMER GOODS INDEX SWAP CITIBANK NA 0.00%

See More

Key Turning Points

3rd Resistance Point 79.38
2nd Resistance Point 78.15
1st Resistance Point 77.53
Last Price 76.92
1st Support Level 75.69
2nd Support Level 74.45
3rd Support Level 73.84

See More

52-Week High 90.48
Last Price 76.92
Fibonacci 61.8% 65.24
Fibonacci 50% 57.44
Fibonacci 38.2% 49.64
52-Week Low 24.40

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar