Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultrashort Consumer Goods -2X ETF (SZK)

Ultrashort Consumer Goods -2X ETF (SZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 633,800
  • Shares Outstanding, K 60
  • 60-Month Beta -1.48
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.37 (3.52%)
  • Most Recent Dividend 0.103 on 12/24/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 68.82% (-10.12%)
  • Historical Volatility 32.27%
  • IV Percentile 47%
  • IV Rank 55.78%
  • IV High 95.80% on 11/21/25
  • IV Low 34.78% on 06/20/25
  • Expected Move (DTE 11) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 200
  • Volume Avg (30-Day) 200
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 242
  • Open Int (30-Day) 142
  • Expected Range 10.75 to 10.75

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.20 +16.88%
on 02/12/26
10.87 -1.10%
on 03/06/26
+0.67 (+6.65%)
since 02/09/26
3-Month
9.20 +16.88%
on 02/12/26
13.20 -18.59%
on 01/08/26
-2.21 (-17.02%)
since 12/09/25
52-Week
9.20 +16.88%
on 02/12/26
13.91 -22.72%
on 04/09/25
-0.85 (-7.36%)
since 03/07/25

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraShort Consumer Goods seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones U.S. Consumer Goods Index.

See More

Top 10 Holdings

Name % Holdings
CONSUMER STAPLES SELECT SECTOR INDEX SWAP BANK OF AMERICA NA 0.00%
CONSUMER STAPLES SELECT SECTOR INDEX SWAP SOCIETE GENERALE 0.00%
CONSUMER STAPLES SELECT SECTOR INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
CONSUMER STAPLES SELECT SECTOR INDEX SWAP UBS AG 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 11.10
2nd Resistance Point 10.99
1st Resistance Point 10.78
Last Price 10.78
1st Support Level 10.45
2nd Support Level 10.33
3rd Support Level 10.12

See More

52-Week High 13.91
Fibonacci 61.8% 12.11
Fibonacci 50% 11.55
Fibonacci 38.2% 11.00
Last Price 10.78
52-Week Low 9.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar