Ultra Consumer Goods 2X ETF (UGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGE | IYK | SZK | ||
| Company | Ultra Consumer Goods 2X ETF | US Consumer Goods Ishares ETF | Ultrashort Consumer Goods -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 18.08 | 67.59 | 12.94 | ||
| High | 18.33 | 68.37 | 12.94 | ||
| Low | 18.07 | 67.59 | 12.94 | ||
| Last | 18.33 | 68.37 | 12.94 | ||
| Change | +0.33 | +0.88 | -0.18 | ||
| % Change | +1.83% | +1.30% | -1.34% | ||
| Volume | 152,000 | 91,500 | 1,100 | ||
| 20-Day Average Volume | 24,380 | 76,995 | 595 | ||
| Previous Close | 18.00 | 67.49 | 13.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.88 | 66.39 | 13.19 | ||
| 20-Day Raw Stochastic | 88.81% | 100.00% | 19.55% | ||
| 20-Day Relative Strength | 58.01% | 61.40% | 42.18% | ||
| Weighted Alpha | +10.01 | +3.46 | -12.75 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 07/19/24 | +1.70% since 07/19/24 | -0.43% since 07/19/24 | ||
| Low | 17.76 on 07/24/24 | 66.37 on 07/24/24 | 12.89 on 07/23/24 | ||
| High | 18.40 on 07/25/24 | 68.37 on 07/26/24 | 13.11 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | +2.50% since 06/26/24 | +2.87% since 06/26/24 | -1.72% since 06/26/24 | ||
| Low | 17.21 on 07/02/24 | 65.04 on 07/02/24 | 12.77 on 07/17/24 | ||
| High | 18.47 on 07/18/24 | 68.37 on 07/26/24 | 13.62 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +6.84% since 04/26/24 | +2.41% since 04/26/24 | -7.54% since 04/26/24 | ||
| Low | 16.76 on 05/01/24 | 65.04 on 07/02/24 | 12.77 on 07/17/24 | ||
| High | 18.47 on 07/18/24 | 68.40 on 05/16/24 | 14.31 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +15.02% since 01/26/24 | +6.67% since 01/26/24 | -14.59% since 01/26/24 | ||
| Low | 15.79 on 02/13/24 | 63.68 on 02/14/24 | 12.77 on 07/17/24 | ||
| High | 18.47 on 07/18/24 | 68.40 on 05/16/24 | 15.33 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,237 | 1,238,084 | 664 | ||
| Shares Outstanding, K | 570 | 18,350 | 51 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.86 | 0.74 | -1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.066 on 06/26/24 | 0.403 on 06/11/24 | 0.258 on 06/26/24 | ||
| Next Ex-Dividends Date | 06/26/24 | 06/11/24 | 06/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.04 | 0.00 | ||