Ultra Consumer Goods 2X ETF (UGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGE | IYK | SZK | ||
| Company | Ultra Consumer Goods 2X ETF | US Consumer Goods Ishares ETF | Ultrashort Consumer Goods -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 19.05 | 74.23 | 21.47 | ||
| High | 19.24 | 74.32 | 21.52 | ||
| Low | 18.91 | 73.88 | 21.47 | ||
| Latest | 18.95 | 74.08 | 21.50 | ||
| Change | -0.40 | -0.41 | +0.33 | ||
| % Change | -2.09% | -0.54% | +1.57% | ||
| Volume | 11,901 | 100,203 | 7,789 | ||
| 20-Day Average Volume | 59,030 | 181,750 | 2,300 | ||
| Previous Close | 19.35 | 74.49 | 21.16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.14 | 73.78 | 21.45 | ||
| 20-Day Raw Stochastic | 22.60% | 50.21% | 56.73% | ||
| 20-Day Relative Strength | 48.80 | 53.54 | 49.12 | ||
| Weighted Alpha | +2.07 | +7.04 | -10.27 | ||
| Today's Opinion | 32% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 07/14/26 | +1.35% since 07/14/26 | -1.54% since 07/14/26 | ||
| Low | 18.61 on 07/15/26 | 72.75 on 07/15/26 | 20.67 on 07/16/26 | ||
| High | 20.54 on 07/17/26 | 76.44 on 07/17/26 | 21.92 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 06/18/26 | +3.51% since 06/18/26 | -3.73% since 06/18/26 | ||
| Low | 18.32 on 06/22/26 | 71.05 on 06/22/26 | 20.64 on 07/07/26 | ||
| High | 20.54 on 07/17/26 | 76.44 on 07/17/26 | 22.60 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +4.01% since 04/21/26 | +7.32% since 04/21/26 | -6.47% since 04/21/26 | ||
| Low | 17.77 on 06/03/26 | 69.20 on 04/22/26 | 19.90 on 05/15/26 | ||
| High | 20.54 on 07/17/26 | 76.44 on 07/17/26 | 23.19 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.28% since 01/21/26 | +6.36% since 01/21/26 | -5.61% since 01/21/26 | ||
| Low | 17.63 on 04/15/26 | 68.83 on 04/01/26 | 18.40 on 02/12/26 | ||
| High | 22.26 on 02/12/26 | 77.70 on 02/27/26 | 23.90 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,044 | 1,377,888 | 4,729 | ||
| Shares Outstanding, K | 530 | 18,600 | 220 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.33 | 0.40 | -1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.118 on 06/24/26 | 0.417 on 06/15/26 | 0.128 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/15/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.45 | 0.00 | ||