Ultra Consumer Goods 2X ETF (UGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGE | IYK | SZK | ||
| Company | Ultra Consumer Goods 2X ETF | US Consumer Goods Ishares ETF | Ultrashort Consumer Goods -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 19.88 | 70.35 | 11.85 | ||
| High | 20.09 | 70.54 | 11.85 | ||
| Low | 19.79 | 70.27 | 11.84 | ||
| Last | 20.04 | 70.37 | 11.84 | ||
| Change | -0.06 | -0.14 | +0.01 | ||
| % Change | -0.30% | -0.20% | +0.06% | ||
| Volume | 28,061 | 55,153 | 1,509 | ||
| 20-Day Average Volume | 19,958 | 147,682 | 5,295 | ||
| Previous Close | 20.10 | 70.51 | 11.83 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.27 | 71.05 | 11.69 | ||
| 20-Day Raw Stochastic | 34.51% | 26.59% | 74.21% | ||
| 20-Day Relative Strength | 55.40% | 52.19% | 44.38% | ||
| Weighted Alpha | +35.79 | +11.26 | -28.50 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 09/13/24 | -1.71% since 09/13/24 | +3.46% since 09/13/24 | ||
| Low | 19.79 on 09/20/24 | 70.27 on 09/20/24 | 11.34 on 09/16/24 | ||
| High | 20.97 on 09/16/24 | 72.19 on 09/16/24 | 11.86 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +3.06% since 08/20/24 | +0.93% since 08/20/24 | -2.65% since 08/20/24 | ||
| Low | 19.55 on 08/23/24 | 69.54 on 08/22/24 | 11.34 on 09/16/24 | ||
| High | 20.97 on 09/16/24 | 72.29 on 09/04/24 | 12.09 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | +12.08% since 06/20/24 | +6.32% since 06/20/24 | -12.41% since 06/20/24 | ||
| Low | 17.21 on 07/02/24 | 65.04 on 07/02/24 | 11.34 on 09/16/24 | ||
| High | 20.97 on 09/16/24 | 72.29 on 09/04/24 | 13.62 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | +15.08% since 03/20/24 | +4.46% since 03/20/24 | -13.77% since 03/20/24 | ||
| Low | 16.06 on 04/16/24 | 63.95 on 04/15/24 | 11.34 on 09/16/24 | ||
| High | 20.97 on 09/16/24 | 72.29 on 09/04/24 | 14.92 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,430 | 1,414,128 | 597 | ||
| Shares Outstanding, K | 620 | 20,050 | 51 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.86 | 0.74 | -1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.066 on 06/26/24 | 0.403 on 06/11/24 | 0.258 on 06/26/24 | ||
| Next Ex-Dividends Date | 06/26/24 | 06/11/24 | 06/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.04 | 0.00 | ||