Ultra Consumer Goods 2X ETF (UGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGE | IYK | SZK | ||
| Company | Ultra Consumer Goods 2X ETF | US Consumer Goods Ishares ETF | Ultrashort Consumer Goods -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 18.76 | 70.89 | 11.24 | ||
| High | 18.77 | 71.31 | 11.31 | ||
| Low | 18.54 | 70.62 | 11.24 | ||
| Latest | 18.68 | 70.96 | 11.24 | ||
| Change | -0.09 | -0.21 | +0.07 | ||
| % Change | -0.48% | -0.30% | +0.60% | ||
| Volume | 12,700 | 136,900 | 4,500 | ||
| 20-Day Average Volume | 83,445 | 314,765 | 4,010 | ||
| Previous Close | 18.77 | 71.17 | 11.17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.46 | 70.14 | 11.38 | ||
| 20-Day Raw Stochastic | 67.55% | 75.53% | 29.59% | ||
| 20-Day Relative Strength | 49.01 | 50.95 | 49.87 | ||
| Weighted Alpha | -0.18 | +1.15 | -6.41 | ||
| Today's Opinion | 24% Buy | 40% Buy | 64% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 04/22/26 | +2.23% since 04/22/26 | -1.61% since 04/22/26 | ||
| Low | 18.42 on 04/27/26 | 69.76 on 04/23/26 | 11.06 on 04/23/26 | ||
| High | 19.12 on 04/24/26 | 71.65 on 04/28/26 | 11.35 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 03/27/26 | +1.81% since 03/27/26 | -2.21% since 03/27/26 | ||
| Low | 17.63 on 04/15/26 | 68.83 on 04/01/26 | 10.99 on 04/10/26 | ||
| High | 19.19 on 04/13/26 | 71.65 on 04/28/26 | 11.82 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +0.67% since 01/29/26 | +0.94% since 01/29/26 | -2.55% since 01/29/26 | ||
| Low | 17.63 on 04/15/26 | 68.83 on 04/01/26 | 9.20 on 02/12/26 | ||
| High | 22.26 on 02/12/26 | 77.70 on 02/27/26 | 11.95 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +14.53% since 10/29/25 | +5.61% since 10/29/25 | -15.33% since 10/29/25 | ||
| Low | 15.74 on 11/06/25 | 65.21 on 01/08/26 | 9.20 on 02/12/26 | ||
| High | 22.26 on 02/12/26 | 77.70 on 02/27/26 | 13.86 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,331 | 1,369,528 | 4,831 | ||
| Shares Outstanding, K | 660 | 19,300 | 430 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.43 | 0.44 | -1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.058 on 03/25/26 | 0.336 on 03/17/26 | 0.026 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.98 | 0.00 | ||