Ultra Consumer Goods 2X ETF (UGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGE | IYK | SZK | ||
| Company | Ultra Consumer Goods 2X ETF | US Consumer Goods Ishares ETF | Ultrashort Consumer Goods -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 19.04 | 72.21 | 21.83 | ||
| High | 19.20 | 72.51 | 21.92 | ||
| Low | 18.80 | 71.70 | 21.72 | ||
| Latest | 19.13 | 72.42 | 21.79 | ||
| Change | +0.76 | +1.34 | -0.81 | ||
| % Change | +4.14% | +1.89% | -3.58% | ||
| Volume | 192,900 | 217,500 | 3,300 | ||
| 20-Day Average Volume | 87,065 | 340,770 | 2,000 | ||
| Previous Close | 18.37 | 71.08 | 22.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 71.95 | 22.07 | ||
| 20-Day Raw Stochastic | 57.83% | 59.18% | 35.68% | ||
| 20-Day Relative Strength | 50.63 | 52.28 | 48.52 | ||
| Weighted Alpha | +4.96 | +4.12 | -10.20 | ||
| Today's Opinion | 32% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | Hold | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 06/15/26 | -1.01% since 06/15/26 | +2.78% since 06/15/26 | ||
| Low | 18.32 on 06/22/26 | 71.05 on 06/22/26 | 21.09 on 06/16/26 | ||
| High | 20.12 on 06/16/26 | 73.80 on 06/16/26 | 22.60 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.77% since 05/22/26 | -0.63% since 05/22/26 | +1.29% since 05/22/26 | ||
| Low | 17.77 on 06/03/26 | 69.97 on 06/02/26 | 21.01 on 06/11/26 | ||
| High | 20.12 on 06/16/26 | 74.11 on 06/11/26 | 23.19 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +5.63% since 03/23/26 | +4.31% since 03/23/26 | -6.41% since 03/23/26 | ||
| Low | 17.63 on 04/15/26 | 68.83 on 04/01/26 | 19.90 on 05/15/26 | ||
| High | 20.37 on 05/19/26 | 74.11 on 06/11/26 | 23.90 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +14.07% since 12/23/25 | +8.11% since 12/23/25 | -15.62% since 12/23/25 | ||
| Low | 16.25 on 01/07/26 | 65.21 on 01/08/26 | 18.40 on 02/12/26 | ||
| High | 22.26 on 02/12/26 | 77.70 on 02/27/26 | 26.41 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,626 | 1,397,706 | 4,793 | ||
| Shares Outstanding, K | 660 | 19,300 | 220 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.33 | 0.41 | -1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.058 on 03/25/26 | 0.417 on 06/15/26 | 0.052 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 06/15/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.13 | 0.00 | ||