Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra Consumer Goods Proshares (UGE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 7,854,000
  • Market Capitalization, $K 7,854
  • Shares Outstanding, K 175
  • 60-Month Beta 1.55
  • Price/Earnings ttm 16.36
  • Annual Dividend & Yield 0.29 (0.64%)
  • Most Recent Dividend 0.080 on 03/20/19
  • Management Fee 0.95%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.73 +12.95%
on 05/31/19
45.11 -0.52%
on 05/16/19
+1.24 (+2.83%)
since 05/14/19
3-Month
39.73 +12.95%
on 05/31/19
45.87 -2.17%
on 04/30/19
+3.66 (+8.89%)
since 03/14/19
52-Week
31.33 +43.23%
on 12/26/18
45.87 -2.17%
on 04/30/19
+1.92 (+4.46%)
since 06/14/18

Most Recent Stories

More News
HPQ Gen3 PUREVAP(TM) Pilot Plant Update

HPQ Silicon Resources Inc. - (www.HPQSilicon.com) (TSX-V: HPQ), (OTCPink: URAGF), (FWB: UGE) is pleased to announce that PyroGenesis Canada Inc ("PyroGenesis") (TSX-V: PYR) has started, on June 4, the...

UGE : 44.88 (+0.41%)
PYR.VN : 0.550 (unch)
HPQ.VN : 0.085 (-5.56%)
URAGF : 0.0614 (-2.54%)
Material Compatibility Testing Under Actual Operating Conditions With GEN2 PUREVAP(TM) De-Risking Up-Coming Pilot Plant Trials

HPQ Silicon Resources Inc. (HPQ) (TSX-V:"HPQ")(FRANKFURT:UGE)(OTC PINK:URAGF) is pleased to announce the receipt of an interim progress report from PyroGenesis Canada Inc ("PyroGenesis") (TSX-V: PYR) highlighting...

PYRNF : 0.4290 (+2.51%)
UGE : 44.88 (+0.41%)
PYR.VN : 0.550 (unch)
HPQ.VN : 0.085 (-5.56%)
GEN2 Attains Significantly Higher Silicon Metal Production Yield

HPQ Silicon Resources Inc. (HPQ) (TSX VENTURE:HPQ) (FRANKFURT:UGE) (OTC PINK:URAGF) is pleased to announce the receipt of an interim progress report from PyroGenesis Canada Inc ("PyroGenesis") (TSX-V:...

PYRNF : 0.4290 (+2.51%)
UGE : 44.88 (+0.41%)
PYR.VN : 0.550 (unch)
HPQ.VN : 0.085 (-5.56%)
Energy Transition: HPQ - Apollon Solar Extend Agreement Regarding the Development of the Technological Clusters Needed for a Green and Low Cost Transformation of PUREVAP(TM) Silicon Into Solar Grade Silicon

HPQ Silicon Resources Inc. ("HPQ") (TSX VENTURE:HPQ) (FRANKFURT:UGE) (OTC PINK:URAGF) is pleased to announce that the anticipated results from the mid 2019 commissioning of the PUREVAP(TM) Quartz Reduction...

UGE : 44.88 (+0.41%)
PYR.VN : 0.550 (unch)
HPQ.VN : 0.085 (-5.56%)
HPQ Latest Gen2 Progress Report Confirms PUREVAP(TM) QRR Ability to Convert Low Purity Quartz Into 4N+ Silicon Metal, in One Step, at Commercial Scale

HPQ Silicon Resources Inc. (HPQ) (TSX VENTURE:HPQ) (FRANKFURT:UGE) (OTC PINK:URAGF) is pleased to announce the receipt of a progress report from PyroGenesis Canada Inc ("PyroGenesis") (TSX Venture: PYR)...

PYRNF : 0.4290 (+2.51%)
UGE : 44.88 (+0.41%)
PYR.VN : 0.550 (unch)
HPQ.VN : 0.085 (-5.56%)
HPQ Completes Beauce Gold Fields Plan of Arrangement Spin Out; BGF Shares to Start Trading on the TSX Venture Exchange on February 4, 2019

HPQ Silicon Resources Inc. (HPQ) (TSX VENTURE:HPQ)(FRANKFURT:UGE)(OTC PINK:URAGF) is pleased to advise shareholders that it has received confirmation from the TSX Venture Exchange that effective at the...

UGE : 44.88 (+0.41%)
PYR.VN : 0.550 (unch)
HPQ.VN : 0.085 (-5.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Good. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade UGE with:

Fund Summary

ProShares Ultra Consumer Goods seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Consumer Goods Index.

See More

Top 10 Holdings

Name % Holdings
ProShares Ultra Consumer Goods ETF 0.00%
DJ U.S. Consumer Goods Index SWAP UBS AG 0.00%
iShares U.S. Consumer Goods (IYK) SWAP Morgan Stanley & Co. International PLC 0.00%
iShares U.S. Consumer Goods (IYK) SWAP Bank of America NA 0.00%
DJ U.S. Consumer Goods Index SWAP Goldman Sachs International 0.00%
DJ U.S. Consumer Goods Index SWAP Societe Generale 0.00%
DJ U.S. Consumer Goods Index SWAP Deutsche Bank AG 0.00%
DJ U.S. Consumer Goods Index SWAP Citibank NA 0.00%
DJ U.S. Consumer Goods Index SWAP Morgan Stanley & Co. International PLC 0.00%
DJ U.S. Consumer Goods Index SWAP Credit Suisse International 0.00%

See More

Key Turning Points

2nd Resistance Point 45.00
1st Resistance Point 44.94
Last Price 44.88
1st Support Level 44.75
2nd Support Level 44.63

See More

52-Week High 45.87
Last Price 44.88
Fibonacci 61.8% 40.32
Fibonacci 50% 38.60
Fibonacci 38.2% 36.88
52-Week Low 31.33

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar