US Consumer Goods Ishares ETF (IYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYK | UGE | SZK | ||
| Company | US Consumer Goods Ishares ETF | Ultra Consumer Goods 2X ETF | Ultrashort Consumer Goods -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 69.56 | 18.62 | 11.46 | ||
| High | 69.71 | 18.76 | 11.50 | ||
| Low | 68.95 | 18.42 | 11.38 | ||
| Latest | 69.65 | 18.71 | 11.39 | ||
| Change | +0.06 | -0.02 | -0.02 | ||
| % Change | +0.09% | -0.08% | -0.16% | ||
| Volume | 307,400 | 11,200 | 2,000 | ||
| 20-Day Average Volume | 251,935 | 35,555 | 4,710 | ||
| Previous Close | 69.59 | 18.73 | 11.41 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.60 | 17.40 | 12.33 | ||
| 20-Day Raw Stochastic | 97.16% | 97.23% | 0.39% | ||
| 20-Day Relative Strength | 61.05 | 67.28 | 33.07 | ||
| Weighted Alpha | +4.83 | +6.84 | -13.83 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 01/13/26 | +2.94% since 01/13/26 | -3.02% since 01/13/26 | ||
| Low | 68.36 on 01/14/26 | 18.20 on 01/14/26 | 11.38 on 01/21/26 | ||
| High | 69.78 on 01/20/26 | 18.78 on 01/15/26 | 11.65 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 12/19/25 | +9.48% since 12/19/25 | -10.41% since 12/19/25 | ||
| Low | 65.21 on 01/08/26 | 16.25 on 01/07/26 | 11.38 on 01/21/26 | ||
| High | 69.78 on 01/20/26 | 18.78 on 01/15/26 | 13.20 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +0.72% since 10/21/25 | +6.54% since 10/21/25 | -8.09% since 10/21/25 | ||
| Low | 65.21 on 01/08/26 | 15.74 on 11/06/25 | 11.38 on 01/21/26 | ||
| High | 69.89 on 10/22/25 | 18.78 on 01/15/26 | 13.86 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -0.87% since 07/21/25 | +1.59% since 07/21/25 | -4.49% since 07/21/25 | ||
| Low | 65.21 on 01/08/26 | 15.74 on 11/06/25 | 11.22 on 08/20/25 | ||
| High | 72.24 on 08/20/25 | 19.59 on 08/20/25 | 13.86 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,211,910 | 9,168 | 683 | ||
| Shares Outstanding, K | 17,400 | 490 | 60 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.50 | 1.56 | -1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.696 on 12/16/25 | 0.127 on 12/24/25 | 0.103 on 12/24/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/24/25 | 12/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 0.00 | 0.00 | ||