US Consumer Goods Ishares ETF (IYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYK | UGE | SZK | ||
| Company | US Consumer Goods Ishares ETF | Ultra Consumer Goods Proshares | Ultrashort Consumer Goods Proshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 172.23 | 83.25 | 8.81 | ||
| High | 174.97 | 83.66 | 8.82 | ||
| Low | 171.99 | 83.25 | 8.74 | ||
| Last | 174.64 | 83.66 | 8.75 | ||
| Change | +2.42 | +2.47 | -0.24 | ||
| % Change | +1.41% | +3.04% | -2.64% | ||
| Volume | 78,600 | 1,200 | 6,500 | ||
| 20-Day Average Volume | 40,380 | 1,235 | 3,270 | ||
| Previous Close | 172.22 | 81.19 | 8.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 177.27 | 86.13 | 8.52 | ||
| 20-Day Raw Stochastic | 45.05% | 48.40% | 56.81% | ||
| 20-Day Relative Strength | 48.79% | 48.68% | 49.08% | ||
| Weighted Alpha | +44.16 | +119.58 | -64.77 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 02/17/21 | -3.59% since 02/17/21 | +3.68% since 02/17/21 | ||
| Low | 168.50 on 02/23/21 | 77.26 on 02/23/21 | 8.45 on 02/19/21 | ||
| High | 178.34 on 02/18/21 | 86.63 on 02/18/21 | 9.36 on 02/23/21 | ||
| 1-Month | |||||
| %Chg | -1.93% since 01/22/21 | -4.18% since 01/22/21 | +3.20% since 01/22/21 | ||
| Low | 168.50 on 02/23/21 | 77.26 on 02/23/21 | 7.95 on 02/08/21 | ||
| High | 182.13 on 02/08/21 | 90.48 on 02/08/21 | 9.36 on 02/23/21 | ||
| 3-Month | |||||
| %Chg | +6.94% since 11/24/20 | +14.66% since 11/24/20 | -15.37% since 11/24/20 | ||
| Low | 161.67 on 11/30/20 | 72.69 on 12/02/20 | 7.95 on 02/08/21 | ||
| High | 182.13 on 02/08/21 | 90.48 on 02/08/21 | 10.41 on 12/02/20 | ||
| 6-Month | |||||
| %Chg | +16.51% since 08/24/20 | +36.02% since 08/24/20 | -31.96% since 08/24/20 | ||
| Low | 142.92 on 09/24/20 | 56.78 on 09/24/20 | 7.95 on 02/08/21 | ||
| High | 182.13 on 02/08/21 | 90.48 on 02/08/21 | 13.85 on 09/24/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 760,163 | 12,524 | 710 | ||
| Shares Outstanding, K | 4,350 | 150 | 81 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 1.86 | -1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.648 on 12/14/20 | 0.052 on 12/23/20 | 0.008 on 03/25/20 | ||
| Next Ex-Dividends Date | 12/14/20 | 12/23/20 | 03/25/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.21 | 0.00 | 0.00 | ||
