US Consumer Goods Ishares ETF (IYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYK | UGE | SZK | ||
| Company | US Consumer Goods Ishares ETF | Ultra Consumer Goods 2X ETF | Ultrashort Consumer Goods -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 74.22 | 19.18 | 21.08 | ||
| High | 74.51 | 19.25 | 21.16 | ||
| Low | 73.94 | 19.06 | 21.08 | ||
| Last | 74.19 | 19.23 | 21.16 | ||
| Change | -0.26 | -0.13 | +0.15 | ||
| Percent Change | -0.35% | -0.67% | +0.69% | ||
| Volume | 151,968 | 45,932 | 296 | ||
| 20-Day Average Volume | 231,493 | 46,857 | 3,050 | ||
| Previous | 74.45 | 19.36 | 21.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.68 | 19.37 | 21.08 | ||
| 20-Day Raw Stochastic | 25.86% | 31.45% | 59.26% | ||
| 20-Day Relative Strength | 50.65 | 49.53 | 49.08 | ||
| Weighted Alpha | +6.87 | +3.85 | -11.29 | ||
| Today's Opinion | 80% Buy | 56% Buy | 88% Sell | ||
| Yesterday's Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 08/03/26 | -0.51% since 08/03/26 | +0.36% since 08/03/26 | ||
| Low | 73.44 on 08/04/26 | 18.91 on 08/04/26 | 20.63 on 08/06/26 | ||
| High | 75.52 on 08/06/26 | 19.76 on 08/06/26 | 21.47 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 07/10/26 | +1.08% since 07/10/26 | -1.77% since 07/10/26 | ||
| Low | 72.75 on 07/15/26 | 18.39 on 07/23/26 | 19.72 on 07/29/26 | ||
| High | 78.33 on 07/28/26 | 21.06 on 07/28/26 | 22.15 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +4.02% since 05/08/26 | +0.21% since 05/08/26 | -2.81% since 05/08/26 | ||
| Low | 69.97 on 06/02/26 | 17.77 on 06/03/26 | 19.72 on 07/29/26 | ||
| High | 78.33 on 07/28/26 | 21.06 on 07/28/26 | 23.19 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -0.44% since 02/10/26 | -7.81% since 02/10/26 | +3.42% since 02/10/26 | ||
| Low | 68.83 on 04/01/26 | 17.63 on 04/15/26 | 18.40 on 02/12/26 | ||
| High | 78.33 on 07/28/26 | 22.26 on 02/12/26 | 23.90 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,405,901 | 11,923 | 4,654 | ||
| Shares Outstanding, K | 18,950 | 620 | 220 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.40 | 1.32 | -1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.417 on 06/15/26 | 0.118 on 06/24/26 | 0.128 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.45 | 0.00 | 0.00 | ||