US Consumer Goods Ishares ETF (IYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYK | VDC | VCR | ||
| Company | US Consumer Goods Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 71.51 | 228.51 | 393.52 | ||
| High | 72.68 | 232.00 | 394.43 | ||
| Low | 71.05 | 227.33 | 388.31 | ||
| Latest | 72.21 | 230.59 | 390.76 | ||
| Change | +0.91 | +3.01 | -3.78 | ||
| % Change | +1.28% | +1.32% | -0.96% | ||
| Volume | 119,834 | 163,411 | 51,019 | ||
| 20-Day Average Volume | 200,897 | 161,376 | 61,756 | ||
| Previous Close | 71.30 | 227.58 | 394.54 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.71 | 228.35 | 393.51 | ||
| 20-Day Raw Stochastic | 87.52% | 70.73% | 31.82% | ||
| 20-Day Relative Strength | 56.55 | 53.67 | 53.65 | ||
| Weighted Alpha | +3.34 | +5.17 | +6.79 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 05/05/26 | -0.10% since 05/05/26 | -0.36% since 05/05/26 | ||
| Low | 70.53 on 05/07/26 | 226.40 on 05/11/26 | 388.31 on 05/12/26 | ||
| High | 72.68 on 05/12/26 | 232.00 on 05/12/26 | 401.13 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 04/10/26 | +1.80% since 04/10/26 | +4.43% since 04/10/26 | ||
| Low | 68.92 on 04/15/26 | 221.60 on 04/15/26 | 371.28 on 04/13/26 | ||
| High | 72.68 on 05/12/26 | 234.31 on 05/01/26 | 403.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.77% since 02/12/26 | -4.66% since 02/12/26 | +1.91% since 02/12/26 | ||
| Low | 68.83 on 04/01/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 77.70 on 02/27/26 | 244.33 on 02/27/26 | 403.36 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.19% since 11/12/25 | +9.41% since 11/12/25 | -0.35% since 11/12/25 | ||
| Low | 65.21 on 01/08/26 | 207.34 on 11/19/25 | 346.48 on 03/30/26 | ||
| High | 77.70 on 02/27/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,393,653 | 8,098,321 | 6,088,041 | ||
| Shares Outstanding, K | 19,300 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.42 | 0.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.336 on 03/17/26 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.23 | 25.70 | 28.70 | ||