US Consumer Goods Ishares ETF (IYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYK | VDC | VCR | ||
| Company | US Consumer Goods Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 69.96 | 223.95 | 351.17 | ||
| High | 70.55 | 225.79 | 352.86 | ||
| Low | 69.67 | 223.41 | 349.66 | ||
| Latest | 70.22 | 224.90 | 350.30 | ||
| Change | +0.52 | +1.72 | +2.25 | ||
| % Change | +0.75% | +0.77% | +0.65% | ||
| Volume | 499,441 | 86,166 | 27,591 | ||
| 20-Day Average Volume | 556,057 | 207,637 | 76,821 | ||
| Previous Close | 69.70 | 223.18 | 348.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.71 | 228.41 | 367.06 | ||
| 20-Day Raw Stochastic | 16.60% | 22.86% | 11.38% | ||
| 20-Day Relative Strength | 41.25 | 43.39 | 35.90 | ||
| Weighted Alpha | +1.02 | +5.68 | +6.22 | ||
| Today's Opinion | 24% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 03/23/26 | +1.01% since 03/23/26 | -3.16% since 03/23/26 | ||
| Low | 68.98 on 03/25/26 | 220.13 on 03/25/26 | 347.44 on 03/27/26 | ||
| High | 70.53 on 03/30/26 | 225.75 on 03/30/26 | 367.96 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -9.60% since 02/27/26 | -7.99% since 02/27/26 | -8.46% since 02/27/26 | ||
| Low | 68.98 on 03/25/26 | 220.13 on 03/25/26 | 347.44 on 03/27/26 | ||
| High | 77.51 on 03/02/26 | 243.32 on 03/02/26 | 385.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 12/26/25 | +5.54% since 12/26/25 | -12.60% since 12/26/25 | ||
| Low | 65.21 on 01/08/26 | 208.66 on 01/08/26 | 347.44 on 03/27/26 | ||
| High | 77.70 on 02/27/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +3.10% since 09/26/25 | +5.61% since 09/26/25 | -11.45% since 09/26/25 | ||
| Low | 65.21 on 01/08/26 | 205.45 on 11/06/25 | 347.44 on 03/27/26 | ||
| High | 77.70 on 02/27/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,810 | 7,643,914 | 5,593,163 | ||
| Shares Outstanding, K | 17,300 | 34,250 | 16,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.50 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.336 on 03/17/26 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 24.50 | 29.40 | ||