US Consumer Goods Ishares ETF
(IYK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYK | VDC | VCR | ||
| Company | US Consumer Goods Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 74.41 | 236.85 | 390.18 | ||
| High | 74.89 | 238.05 | 395.02 | ||
| Low | 74.07 | 235.57 | 390.18 | ||
| Latest | 74.52 | 235.81 | 391.68 | ||
| Change | -0.07 | -1.55 | +2.22 | ||
| % Change | -0.09% | -0.65% | +0.57% | ||
| Volume | 749,102 | 169,443 | 44,135 | ||
| 20-Day Average Volume | 378,875 | 197,252 | 46,907 | ||
| Previous Close | 74.59 | 237.36 | 389.46 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.33 | 228.17 | 400.57 | ||
| 20-Day Raw Stochastic | 89.87% | 81.11% | 32.26% | ||
| 20-Day Relative Strength | 73.76 | 70.78 | 44.28 | ||
| Weighted Alpha | +12.16 | +10.30 | +5.23 | ||
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 02/03/26 | +0.93% since 02/03/26 | -1.86% since 02/03/26 | ||
| Low | 73.06 on 02/04/26 | 234.50 on 02/04/26 | 381.54 on 02/06/26 | ||
| High | 75.28 on 02/06/26 | 239.87 on 02/09/26 | 401.66 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +10.89% since 01/09/26 | +9.33% since 01/09/26 | -5.09% since 01/09/26 | ||
| Low | 67.07 on 01/12/26 | 215.86 on 01/12/26 | 381.54 on 02/06/26 | ||
| High | 75.28 on 02/06/26 | 239.87 on 02/09/26 | 414.28 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +10.84% since 11/10/25 | +13.08% since 11/10/25 | -0.56% since 11/10/25 | ||
| Low | 65.21 on 01/08/26 | 207.34 on 11/19/25 | 362.71 on 11/20/25 | ||
| High | 75.28 on 02/06/26 | 239.87 on 02/09/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +6.46% since 08/08/25 | +5.91% since 08/08/25 | +5.53% since 08/08/25 | ||
| Low | 65.21 on 01/08/26 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 75.28 on 02/06/26 | 239.87 on 02/09/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,289,196 | 8,076,493 | 6,294,298 | ||
| Shares Outstanding, K | 17,300 | 34,250 | 16,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.50 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.696 on 12/16/25 | 1.230 on 12/17/25 | 0.751 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 24.50 | 29.40 | ||