US Consumer Goods Ishares ETF (IYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYK | VDC | VCR | ||
| Company | US Consumer Goods Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 73.16 | 225.95 | 396.50 | ||
| High | 73.88 | 228.22 | 398.01 | ||
| Low | 73.16 | 225.91 | 393.88 | ||
| Latest | 73.78 | 228.14 | 395.75 | ||
| Change | +0.63 | +2.54 | +1.53 | ||
| % Change | +0.85% | +1.13% | +0.39% | ||
| Volume | 93,200 | 155,900 | 198,700 | ||
| 20-Day Average Volume | 274,175 | 178,330 | 67,115 | ||
| Previous Close | 73.15 | 225.60 | 394.22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.25 | 228.50 | 392.52 | ||
| 20-Day Raw Stochastic | 54.83% | 39.13% | 68.27% | ||
| 20-Day Relative Strength | 54.05 | 50.09 | 52.69 | ||
| Weighted Alpha | +6.70 | +4.47 | +6.41 | ||
| Today's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 07/02/26 | -1.00% since 07/02/26 | +0.05% since 07/02/26 | ||
| Low | 73.04 on 07/09/26 | 225.13 on 07/09/26 | 385.57 on 07/08/26 | ||
| High | 76.02 on 07/07/26 | 233.29 on 07/07/26 | 401.25 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 06/10/26 | -1.38% since 06/10/26 | +3.74% since 06/10/26 | ||
| Low | 71.05 on 06/22/26 | 224.49 on 07/01/26 | 381.59 on 06/11/26 | ||
| High | 76.02 on 07/07/26 | 233.81 on 06/16/26 | 402.33 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +4.39% since 04/10/26 | +0.72% since 04/10/26 | +5.76% since 04/10/26 | ||
| Low | 68.92 on 04/15/26 | 220.00 on 06/02/26 | 371.28 on 04/13/26 | ||
| High | 76.02 on 07/07/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +9.78% since 01/09/26 | +5.78% since 01/09/26 | -4.11% since 01/09/26 | ||
| Low | 67.07 on 01/12/26 | 215.86 on 01/12/26 | 346.48 on 03/30/26 | ||
| High | 77.70 on 02/27/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,368,526 | 7,886,800 | 6,217,232 | ||
| Shares Outstanding, K | 18,550 | 34,570 | 15,710 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.40 | 0.50 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.417 on 06/15/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.45 | 24.80 | 28.80 | ||