US Consumer Goods Ishares ETF (IYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYK | VDC | VCR | ||
| Company | US Consumer Goods Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 70.69 | 222.27 | 397.97 | ||
| High | 70.74 | 222.99 | 397.97 | ||
| Low | 70.09 | 220.55 | 393.35 | ||
| Latest | 70.21 | 221.47 | 394.51 | ||
| Change | -0.90 | -2.28 | -7.19 | ||
| % Change | -1.27% | -1.02% | -1.79% | ||
| Volume | 339,100 | 207,100 | 49,900 | ||
| 20-Day Average Volume | 346,215 | 175,250 | 68,620 | ||
| Previous Close | 71.11 | 223.75 | 401.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.91 | 229.71 | 393.71 | ||
| 20-Day Raw Stochastic | 3.58% | 5.79% | 59.74% | ||
| 20-Day Relative Strength | 43.14 | 39.26 | 53.22 | ||
| Weighted Alpha | -0.57 | -0.31 | +9.63 | ||
| Today's Opinion | 16% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 05/22/26 | -3.58% since 05/22/26 | -0.06% since 05/22/26 | ||
| Low | 70.09 on 06/01/26 | 220.55 on 06/01/26 | 393.35 on 06/01/26 | ||
| High | 73.06 on 05/27/26 | 230.23 on 05/27/26 | 405.88 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -2.01% since 05/01/26 | -4.37% since 05/01/26 | +0.06% since 05/01/26 | ||
| Low | 70.09 on 06/01/26 | 220.55 on 06/01/26 | 377.64 on 05/19/26 | ||
| High | 73.44 on 05/19/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -9.57% since 02/27/26 | -9.30% since 02/27/26 | +2.66% since 02/27/26 | ||
| Low | 68.83 on 04/01/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 77.51 on 03/02/26 | 243.32 on 03/02/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +1.64% since 12/01/25 | +2.55% since 12/01/25 | +0.91% since 12/01/25 | ||
| Low | 65.21 on 01/08/26 | 208.66 on 01/08/26 | 346.48 on 03/30/26 | ||
| High | 77.70 on 02/27/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,355,053 | 7,778,026 | 6,146,466 | ||
| Shares Outstanding, K | 19,300 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.42 | 0.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.336 on 03/17/26 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.13 | 26.00 | 28.50 | ||