US Consumer Goods Ishares ETF (IYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYK | VDC | VCR | ||
| Company | US Consumer Goods Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 74.22 | 230.05 | 401.74 | ||
| High | 74.50 | 230.54 | 402.87 | ||
| Low | 73.94 | 228.96 | 400.09 | ||
| Last | 74.19 | 230.39 | 401.90 | ||
| Change | -0.26 | -0.83 | -1.14 | ||
| Percent Change | -0.35% | -0.36% | -0.28% | ||
| Volume | 151,968 | 97,460 | 31,786 | ||
| 20-Day Average Volume | 231,493 | 137,028 | 55,559 | ||
| Previous | 74.45 | 231.22 | 403.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.68 | 230.09 | 389.96 | ||
| 20-Day Raw Stochastic | 25.86% | 41.46% | 91.88% | ||
| 20-Day Relative Strength | 50.65 | 51.17 | 56.82 | ||
| Weighted Alpha | +6.87 | +4.60 | +5.96 | ||
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 08/03/26 | +0.13% since 08/03/26 | +0.56% since 08/03/26 | ||
| Low | 73.44 on 08/04/26 | 227.31 on 08/04/26 | 396.48 on 08/06/26 | ||
| High | 75.52 on 08/06/26 | 234.00 on 08/06/26 | 404.85 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 07/10/26 | +0.99% since 07/10/26 | +1.55% since 07/10/26 | ||
| Low | 72.75 on 07/15/26 | 223.77 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 78.33 on 07/28/26 | 239.73 on 07/28/26 | 404.85 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +4.02% since 05/08/26 | +0.07% since 05/08/26 | +0.87% since 05/08/26 | ||
| Low | 69.97 on 06/02/26 | 220.00 on 06/02/26 | 368.53 on 07/23/26 | ||
| High | 78.33 on 07/28/26 | 239.73 on 07/28/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -0.44% since 02/10/26 | -2.30% since 02/10/26 | +2.61% since 02/10/26 | ||
| Low | 68.83 on 04/01/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 78.33 on 07/28/26 | 244.33 on 02/27/26 | 405.88 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,405,901 | 7,964,582 | 6,313,849 | ||
| Shares Outstanding, K | 18,950 | 34,570 | 15,710 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.40 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.417 on 06/15/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.45 | 24.80 | 28.80 | ||