Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Consumer Goods Ishares ETF (IYK)

US Consumer Goods Ishares ETF (IYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.45 +2.37%
on 10/08/24
70.12 -0.07%
on 10/14/24
+1.44 (+2.10%)
since 10/07/24
1-Month
68.45 +2.37%
on 10/08/24
72.19 -2.94%
on 09/16/24
-1.48 (-2.07%)
since 09/13/24
3-Month
65.77 +6.54%
on 07/15/24
72.29 -3.07%
on 09/04/24
+3.70 (+5.57%)
since 07/12/24
6-Month
63.95 +9.57%
on 04/15/24
72.29 -3.07%
on 09/04/24
+5.91 (+9.21%)
since 04/12/24
YTD
63.21 +10.85%
on 01/22/24
72.29 -3.07%
on 09/04/24
+6.17 (+9.65%)
since 12/29/23
52-Week
59.86 +17.06%
on 10/27/23
72.29 -3.07%
on 09/04/24
+9.99 (+16.63%)
since 10/13/23
2-Year
59.04 +18.68%
on 10/06/23
72.29 -3.07%
on 09/04/24
+9.14 (+14.99%)
since 10/14/22
3-Year
59.04 +18.68%
on 10/02/23
72.29 -3.07%
on 09/02/24
+8.47 (+13.75%)
since 10/18/21
5-Year
30.67 +128.49%
on 03/23/20
72.29 -3.07%
on 09/02/24
+27.68 (+65.28%)
since 10/21/19
10-Year
28.16 +148.83%
on 08/01/15
72.29 -3.07%
on 09/01/24
+36.03 (+105.87%)
since 10/01/14
20-Year
7.54 +829.64%
on 05/01/10
72.29 -3.07%
on 09/01/24
+54.05 (+337.39%)
since 10/01/04

52-Week Key Points

52-Week High 72.29
Last Price 70.13
Fibonacci 61.8% 67.54
Fibonacci 50% 66.07
Fibonacci 38.2% 64.61
52-Week Low 59.86

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.07%
1-Month 1 time -2.94%
3-Month 14 times -3.07%
6-Month 18 times -3.07%
YTD 23 times -3.07%
52-Week 37 times -3.07%
2-Year 27 times -3.07%
3-Year 14 times -3.07%
5-Year 48 times -3.07%
10-Year 38 times -3.07%
20-Year 84 times -3.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.37%
1-Month 11 times +2.37%
3-Month 1 time +6.54%
6-Month 1 time +9.57%
YTD 4 times +10.85%
52-Week 2 times +17.06%
2-Year 7 times +18.68%
3-Year 5 times +18.68%
5-Year 6 times +128.49%
10-Year 3 times +148.83%
20-Year 6 times +829.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar