Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
US Consumer Goods Ishares ETF (IYK)
US Consumer Goods Ishares ETF (IYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
185.81 +0.38%
on 09/29/23
192.54 -3.13%
on 09/25/23
-6.34 (-3.29%)
since 09/22/23
1-Month
185.81 +0.38%
on 09/29/23
198.58 -6.08%
on 08/30/23
-11.27 (-5.70%)
since 08/29/23
3-Month
185.81 +0.38%
on 09/29/23
206.09 -9.50%
on 08/02/23
-12.18 (-6.13%)
since 06/29/23
6-Month
185.81 +0.38%
on 09/29/23
208.29 -10.46%
on 05/01/23
-10.91 (-5.53%)
since 03/29/23
YTD
185.81 +0.38%
on 09/29/23
208.29 -10.46%
on 05/01/23
-16.27 (-8.02%)
since 12/30/22
52-Week
178.51 +4.48%
on 10/07/22
210.10 -11.23%
on 12/02/22
+3.57 (+1.95%)
since 09/29/22
2-Year
178.49 +4.49%
on 10/01/21
215.41 -13.42%
on 04/21/22
+3.22 (+1.76%)
since 09/29/21
3-Year
143.26 +30.19%
on 10/26/20
215.41 -13.42%
on 04/18/22
+36.97 (+24.72%)
since 09/28/20
5-Year
92.00 +102.73%
on 03/23/20
215.41 -13.42%
on 04/18/22
+69.67 (+59.63%)
since 10/01/18
10-Year
84.48 +120.77%
on 08/01/15
215.41 -13.42%
on 04/01/22
+97.21 (+108.86%)
since 09/01/13
20-Year
22.61 +724.83%
on 05/01/10
215.41 -13.42%
on 04/01/22
+142.58 (+324.56%)
since 09/01/03

52-Week Key Points

52-Week High 210.10
Fibonacci 61.8% 198.03
Fibonacci 50% 194.31
Fibonacci 38.2% 190.58
Last Price 186.51
52-Week Low 178.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.13%
1-Month 1 time -6.08%
3-Month 9 times -9.50%
6-Month 12 times -10.46%
YTD 7 times -10.46%
52-Week 26 times -11.23%
2-Year 31 times -13.42%
3-Year 29 times -13.42%
5-Year 61 times -13.42%
10-Year 46 times -13.42%
20-Year 90 times -13.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.38%
1-Month 9 times +0.38%
3-Month 14 times +0.38%
6-Month 10 times +0.38%
YTD 12 times +0.38%
52-Week 2 times +4.48%
2-Year 2 times +4.49%
3-Year 2 times +30.19%
5-Year 5 times +102.73%
10-Year 2 times +120.77%
20-Year 6 times +724.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar