Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 1500 Ishares (ITOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 10,573,272,800
  • Shares Outstanding, K 190,750

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.20 +0.27%
on 08/18/17
56.89 -2.71%
on 08/08/17
-0.91 (-1.62%)
since 07/18/17
3-Month
54.20 +2.12%
on 05/19/17
56.89 -2.71%
on 08/08/17
+1.24 (+2.29%)
since 05/18/17
52-Week
47.42 +16.72%
on 11/03/16
56.89 -2.71%
on 08/08/17
+5.43 (+10.88%)
since 08/18/16

Most Recent Stories

More News
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 416.55 (-0.81%)
IJR : 67.17 (-0.18%)
AGG : 109.95 (-0.06%)
ITOT : 55.35 (-0.16%)
IEMG : 52.59 (+0.81%)
IEFA : 61.97 (+0.26%)
IJH : 168.83 (-0.20%)
VOO : 222.87 (-0.18%)
IVV : 244.25 (-0.22%)
SPY : 242.71 (-0.16%)
IXUS : 58.83 (+0.27%)
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 416.55 (-0.81%)
IJR : 67.17 (-0.18%)
AGG : 109.95 (-0.06%)
ITOT : 55.35 (-0.16%)
IEMG : 52.59 (+0.81%)
IEFA : 61.97 (+0.26%)
IJH : 168.83 (-0.20%)
VOO : 222.87 (-0.18%)
IVV : 244.25 (-0.22%)
SPY : 242.71 (-0.16%)
IXUS : 58.83 (+0.27%)
5 ETF Investing Mistakes You Must Avoid

Here is what investors need to know before they start investing in ETFs

GSLC : 48.19 (-0.29%)
ITOT : 55.35 (-0.16%)
XHB : 37.44 (-0.87%)
OIL : 5.09 (+4.95%)
ITB : 33.60 (-0.97%)
SPY : 242.71 (-0.16%)
GLD : 122.30 (-0.16%)
5 ETF Investing Mistakes You Must Avoid

Here is what investors need to know before they start investing in ETFs

GSLC : 48.19 (-0.29%)
ITOT : 55.35 (-0.16%)
XHB : 37.44 (-0.87%)
OIL : 5.09 (+4.95%)
ITB : 33.60 (-0.97%)
SPY : 242.71 (-0.16%)
GLD : 122.30 (-0.16%)
Global ETFs Gather $4 Trillion AUM: What's Behind the Boom?

Amid both peaks and troughs in the stock world, the ETF industry is seeing an explosive growth era.

FLQL : 25.72 (-0.69%)
SCHX : 57.93 (-0.21%)
IVV : 244.25 (-0.22%)
EMQQ : 34.84 (+0.66%)
I : 3.90 (+3.45%)
GDVD : 25.69 (-0.81%)
SCIF : 56.48 (+0.46%)
SCHB : 58.45 (-0.20%)
ARKK : 30.75 (-0.71%)
ITOT : 55.35 (-0.16%)
VEA : 41.96 (+0.29%)
CXSE : 72.56 (+0.08%)
CCOR : 24.84 (-0.04%)
GAMR : 43.04 (+0.68%)
Global ETFs Gather $4 Trillion AUM: What's Behind the Boom?

Amid both peaks and troughs in the stock world, the ETF industry is seeing an explosive growth era.

FLQL : 25.72 (-0.69%)
SCHX : 57.93 (-0.21%)
IVV : 244.25 (-0.22%)
EMQQ : 34.84 (+0.66%)
I : 3.90 (+3.45%)
GDVD : 25.69 (-0.81%)
SCIF : 56.48 (+0.46%)
SCHB : 58.45 (-0.20%)
ARKK : 30.75 (-0.71%)
ITOT : 55.35 (-0.16%)
VEA : 41.96 (+0.29%)
CXSE : 72.56 (+0.08%)
CCOR : 24.84 (-0.04%)
GAMR : 43.04 (+0.68%)
Invest Like Warren Buffett with These ETF Strategies

Want to use Buffett's insight? Follow these ETF strategies.

VGT : 146.16 (-0.03%)
ITOT : 55.35 (-0.16%)
SCIN : 19.78 (+0.10%)
XLK : 57.07 (-0.11%)
IYW : 144.57 (-0.10%)
BRK.B : 177.56 (+0.23%)
INDY : 34.98 (+0.37%)
JETS : 28.94 (-0.26%)
SCHB : 58.45 (-0.20%)
SPY : 242.71 (-0.16%)
AMZN : 958.47 (-0.22%)
Invest Like Warren Buffett with These ETF Strategies

Want to use Buffett's insight? Follow these ETF strategies.

VGT : 146.16 (-0.03%)
ITOT : 55.35 (-0.16%)
SCIN : 19.78 (+0.10%)
XLK : 57.07 (-0.11%)
IYW : 144.57 (-0.10%)
BRK.B : 177.56 (+0.23%)
INDY : 34.98 (+0.37%)
JETS : 28.94 (-0.26%)
SCHB : 58.45 (-0.20%)
SPY : 242.71 (-0.16%)
AMZN : 958.47 (-0.22%)
GDP, Manufacturing Data Soften: ETFs to Play the Dip

Why to ignore weak GDP and manufacturing data and cash in on the downbeat data points with these ETFs.

ITOT : 55.35 (-0.16%)
PXMG : 36.69 (+0.27%)
MTUM : 91.29 (-0.01%)
GDP, Manufacturing Data Soften: ETFs to Play the Dip

Why to ignore weak GDP and manufacturing data and cash in on the downbeat data points with these ETFs.

ITOT : 55.35 (-0.16%)
PXMG : 36.69 (+0.27%)
MTUM : 91.29 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Top 10 Holdings

Support & Resistance

2nd Resistance Point 55.83
1st Resistance Point 55.59
Last Price 55.35
1st Support Level 55.15
2nd Support Level 54.96

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.