Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 1500 Ishares (ITOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 8,715,293,600
  • Shares Outstanding, K 157,800

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.79 +2.71%
on 05/18/17
55.34 -0.16%
on 05/25/17
+0.50 (+0.91%)
since 04/26/17
3-Month
52.93 +4.38%
on 03/27/17
55.34 -0.16%
on 05/25/17
+0.95 (+1.75%)
since 02/24/17
52-Week
45.14 +22.40%
on 06/27/16
55.34 -0.16%
on 05/25/17
+7.68 (+16.14%)
since 05/26/16

Most Recent Stories

More News
Invest Like Warren Buffett with These ETF Strategies

Want to use Buffett's insight? Follow these ETF strategies.

VGT : 144.96 (unch)
ITOT : 55.25 (-0.02%)
SCIN : 18.83 (+1.89%)
XLK : 56.38 (-0.05%)
IYW : 144.40 (+0.08%)
BRK.B : 165.69 (+0.24%)
INDY : 33.88 (+0.74%)
JETS : 30.96 (+0.06%)
SCHB : 58.37 (+0.03%)
SPY : 241.71 (-0.02%)
AMZN : 995.78 (+0.24%)
Invest Like Warren Buffett with These ETF Strategies

Want to use Buffett's insight? Follow these ETF strategies.

VGT : 144.96 (unch)
ITOT : 55.25 (-0.02%)
SCIN : 18.83 (+1.89%)
XLK : 56.38 (-0.05%)
IYW : 144.40 (+0.08%)
BRK.B : 165.69 (+0.24%)
INDY : 33.88 (+0.74%)
JETS : 30.96 (+0.06%)
SCHB : 58.37 (+0.03%)
SPY : 241.71 (-0.02%)
AMZN : 995.78 (+0.24%)
GDP, Manufacturing Data Soften: ETFs to Play the Dip

Why to ignore weak GDP and manufacturing data and cash in on the downbeat data points with these ETFs.

ITOT : 55.25 (-0.02%)
PXMG : 36.21 (+0.03%)
MTUM : 88.57 (+0.16%)
GDP, Manufacturing Data Soften: ETFs to Play the Dip

Why to ignore weak GDP and manufacturing data and cash in on the downbeat data points with these ETFs.

ITOT : 55.25 (-0.02%)
PXMG : 36.21 (+0.03%)
MTUM : 88.57 (+0.16%)
BlackRock's AUM at Record $5.4 Trillion: ETFs in Focus

BlackRock's asset-under-management is at a record level and puts these ETFs in focus.

BLK : 407.02 (+0.16%)
IJR : 68.77 (-0.01%)
AGG : 109.44 (-0.04%)
IUSG : 48.50 (+0.02%)
ITOT : 55.25 (-0.02%)
IEMG : 50.44 (+0.32%)
IEFA : 61.59 (-0.31%)
IJH : 172.32 (-0.24%)
VOO : 221.93 (unch)
IVV : 243.23 (-0.02%)
SPY : 241.71 (-0.02%)
IXUS : 57.88 (-0.10%)
BlackRock's AUM at Record $5.4 Trillion: ETFs in Focus

BlackRock's asset-under-management is at a record level and puts these ETFs in focus.

BLK : 407.02 (+0.16%)
IJR : 68.77 (-0.01%)
AGG : 109.44 (-0.04%)
IUSG : 48.50 (+0.02%)
ITOT : 55.25 (-0.02%)
IEMG : 50.44 (+0.32%)
IEFA : 61.59 (-0.31%)
IJH : 172.32 (-0.24%)
VOO : 221.93 (unch)
IVV : 243.23 (-0.02%)
SPY : 241.71 (-0.02%)
IXUS : 57.88 (-0.10%)
5 Excellent ETFs for Your IRA

Low-cost, diversified ETFs are excellent investment vehicles to build retirement wealth.

MSFT : 69.96 (+0.49%)
VCIT : 87.62 (+0.07%)
AGG : 109.44 (-0.04%)
AAPL : 153.61 (-0.17%)
GSLC : 48.14 (-0.10%)
ITOT : 55.25 (-0.02%)
VIG : 92.51 (+0.12%)
JNJ : 126.92 (-0.48%)
SCHV : 49.98 (+0.06%)
BND : 81.80 (+0.05%)
5 Excellent ETFs for Your IRA

Low-cost, diversified ETFs are excellent investment vehicles to build retirement wealth.

MSFT : 69.96 (+0.49%)
VCIT : 87.62 (+0.07%)
AGG : 109.44 (-0.04%)
AAPL : 153.61 (-0.17%)
GSLC : 48.14 (-0.10%)
ITOT : 55.25 (-0.02%)
VIG : 92.51 (+0.12%)
JNJ : 126.92 (-0.48%)
SCHV : 49.98 (+0.06%)
BND : 81.80 (+0.05%)
5 ETF Investing Mistakes You Must Avoid

These are some of the most common mistakes investors make while investing in ETFs, make sure you avoid them.

GSLC : 48.14 (-0.10%)
ITOT : 55.25 (-0.02%)
XHB : 37.51 (-0.37%)
OIL : 5.30 (+2.71%)
ITB : 32.60 (-0.58%)
GLD : 120.54 (+0.89%)
AMLP : 12.19 (-0.08%)
5 ETF Investing Mistakes You Must Avoid

These are some of the most common mistakes investors make while investing in ETFs, make sure you avoid them.

GSLC : 48.14 (-0.10%)
ITOT : 55.25 (-0.02%)
XHB : 37.51 (-0.37%)
OIL : 5.30 (+2.71%)
ITB : 32.60 (-0.58%)
GLD : 120.54 (+0.89%)
AMLP : 12.19 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Top 10 Holdings

Support & Resistance

2nd Resistance Point 55.35
1st Resistance Point 55.30
Last Price 55.25
1st Support Level 55.18
2nd Support Level 55.11

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.