Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Total US Stock Market Ishares Core ETF (ITOT)

S&P Total US Stock Market Ishares Core ETF (ITOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 37,662,697,600
  • Shares Outstanding, K 396,700
  • 60-Month Beta 1.03
Trade ITOT with:
  • Price/Earnings ttm 25.35
  • Annual Dividend & Yield 1.25
  • Most Recent Dividend 0.296
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview

Details
  • Implied Volatility 15.33%
  • Historical Volatility 12.81%
  • IV Percentile 4%
  • IV Rank 4.23%
  • IV High 44.61% on 06/26/20
  • IV Low 14.04% on 04/09/21
  • Put/Call Vol Ratio 0.60
  • Today's Volume 16
  • Volume Avg (30-Day) 31
  • Put/Call OI Ratio 1.79
  • Today's Open Interest 53
  • Open Int (30-Day) 162

Price Performance

See More
Period Period Low Period High Performance
1-Month
88.45 +7.39%
on 03/25/21
95.02 -0.03%
on 04/12/21
+3.04 (+3.31%)
since 03/12/21
3-Month
85.46 +11.15%
on 01/29/21
95.02 -0.03%
on 04/12/21
+6.92 (+7.86%)
since 01/12/21
52-Week
60.18 +57.84%
on 04/13/20
95.02 -0.03%
on 04/12/21
+33.23 (+53.81%)
since 04/09/20

Most Recent Stories

More News
Economic Boom to Go Into 2023? ETFs to Play

The JPMorgan Chase chairman and CEO, Jamie Dimon, is bullish on the U.S. economy and expects the ongoing economic revival will move into 2023.

XLF : 35.30 (+0.43%)
SPY : 411.64 (+0.04%)
IWM : 221.72 (-0.39%)
ITOT : 94.99 (+0.02%)
VYM : 102.56 (+0.05%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 80.52 (+0.19%)
COP : 50.86 (-0.72%)
OXY : 24.23 (-1.46%)
VTI : 214.20 (+0.03%)
ITOT : 94.99 (+0.02%)
VIAC : 39.77 (-5.04%)
Tax Hike Not a Big Concern? Play S&P 500 ETFs

Talks are doing rounds that Centrist Democrats in Congress are apparently opposing Biden's corporate and capital gains tax proposal. We may see a lesser hike in tax rates if at all there is a tax hike...

SPY : 411.64 (+0.04%)
IVV : 413.15 (+0.04%)
VOO : 378.42 (+0.04%)
ITOT : 94.99 (+0.02%)
SPYV : 38.67 (+0.13%)
SPYG : 59.61 (-0.02%)
U.S. Consumer Inflation Moderate: ETFs to Win

U.S. consumer prices witnessed a solid increase in February, resulting in the largest annual gain in a year.

VNQ : 94.29 (+0.59%)
GLD : 162.28 (-0.61%)
ITOT : 94.99 (+0.02%)
PEJ : 46.19 (-1.22%)
PBJ : 41.07 (+1.01%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 80.52 (+0.19%)
OXY : 24.23 (-1.46%)
TSLA : 701.98 (+3.69%)
VTI : 214.20 (+0.03%)
ITOT : 94.99 (+0.02%)
ROKU : 371.12 (-0.68%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 80.52 (+0.19%)
OXY : 24.23 (-1.46%)
TSLA : 701.98 (+3.69%)
VTI : 214.20 (+0.03%)
ITOT : 94.99 (+0.02%)
ROKU : 371.12 (-0.68%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 80.52 (+0.19%)
SCHW : 67.71 (+0.21%)
MS : 80.18 (-0.67%)
VTI : 214.20 (+0.03%)
ITOT : 94.99 (+0.02%)
SNAP : 62.44 (-1.31%)
ETFs to Watch Ahead of Georgia Senate Runoff

Stocks came crashing on the first day of the New Year in apprehension of the outcome of the Georgia run-off elections.

ICLN : 23.00 (-2.00%)
TAN : 84.71 (-2.02%)
PKB : 50.98 (+0.55%)
IHF : 253.30 (+0.07%)
PJP : 77.79 (-0.63%)
ITOT : 94.99 (+0.02%)
KRE : 67.99 (+0.85%)
IFRA : 35.02 (+0.37%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 80.52 (+0.19%)
SCHW : 67.71 (+0.21%)
MS : 80.18 (-0.67%)
VTI : 214.20 (+0.03%)
ITOT : 94.99 (+0.02%)
SNAP : 62.44 (-1.31%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 80.52 (+0.19%)
SCHW : 67.71 (+0.21%)
MS : 80.18 (-0.67%)
VTI : 214.20 (+0.03%)
ITOT : 94.99 (+0.02%)
ZM : 321.51 (-0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Top 10 Holdings

Name % Holdings
APPLE INC 4.85%
Microsoft Corp 4.50%
AMAZON COM INC 3.32%
Facebook Inc. 1.78%
Alphabet Inc Cl A 1.60%
Alphabet Inc 1.54%
Tesla Inc 1.24%
BERKSHIRE HATHAWAY INC 1.18%
JPMORGAN CHASE 1.12%
Johnson & Johnson 1.01%

See More

Key Turning Points

3rd Resistance Point 95.60
2nd Resistance Point 95.31
1st Resistance Point 95.15
Last Price 94.99
1st Support Level 94.70
2nd Support Level 94.41
3rd Support Level 94.25

See More

52-Week High 95.02
Last Price 94.99
Fibonacci 61.8% 81.71
Fibonacci 50% 77.60
Fibonacci 38.2% 73.49
52-Week Low 60.18

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar