Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 1500 Ishares (ITOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 13,235,611,200
  • Shares Outstanding, K 207,650

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.03 +5.04%
on 12/20/17
64.11 unch
on 01/19/18
+2.97 (+4.86%)
since 12/19/17
3-Month
58.17 +10.21%
on 10/25/17
64.11 unch
on 01/19/18
+5.48 (+9.35%)
since 10/19/17
52-Week
51.72 +23.96%
on 01/23/17
64.11 unch
on 01/19/18
+12.22 (+23.55%)
since 01/19/17

Most Recent Stories

More News
BlackRock Results Boosted by Strong ETF Inflows

Inside BlackRock's strong fourth-quarter result, which was boosted by solid ETF inflows.

BLK : 592.40 (+0.36%)
IJR : 80.06 (+1.46%)
AGG : 108.10 (-0.07%)
ITOT : 64.11 (+0.53%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
VOO : 257.57 (-0.04%)
IVV : 282.35 (-0.05%)
SPY : 280.27 (-0.05%)
IXUS : 66.59 (+0.50%)
BlackRock Results Boosted by Strong ETF Inflows

Inside BlackRock's strong fourth-quarter result, which was boosted by solid ETF inflows.

BLK : 592.40 (+0.36%)
IJR : 80.06 (+1.46%)
AGG : 108.10 (-0.07%)
ITOT : 64.11 (+0.53%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
VOO : 257.57 (-0.04%)
IVV : 282.35 (-0.05%)
SPY : 280.27 (-0.05%)
IXUS : 66.59 (+0.50%)
Top Investing Areas of 2017 & Their Top ETFs

These investing areas notched considerable returns in 2017 and made the related ETFs sizzle.

QQQ : 166.39 (+0.03%)
AADR : 62.83 (+0.38%)
EES : 37.83 (+1.45%)
ITOT : 64.11 (+0.53%)
PXLG : 48.41 (+0.86%)
JKK : 185.61 (+1.08%)
KCE : 61.01 (+1.21%)
DIA : 259.90 (-0.25%)
SPY : 280.27 (-0.05%)
ARKK : 40.12 (+0.45%)
Top Investing Areas of 2017 & Their Top ETFs

These investing areas notched considerable returns in 2017 and made the related ETFs sizzle.

QQQ : 166.39 (+0.03%)
AADR : 62.83 (+0.38%)
EES : 37.83 (+1.45%)
ITOT : 64.11 (+0.53%)
PXLG : 48.41 (+0.86%)
JKK : 185.61 (+1.08%)
KCE : 61.01 (+1.21%)
DIA : 259.90 (-0.25%)
SPY : 280.27 (-0.05%)
ARKK : 40.12 (+0.45%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 592.40 (+0.36%)
IJR : 80.06 (+1.46%)
AGG : 108.10 (-0.07%)
ITOT : 64.11 (+0.53%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
VOO : 257.57 (-0.04%)
IVV : 282.35 (-0.05%)
SPY : 280.27 (-0.05%)
IXUS : 66.59 (+0.50%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 592.40 (+0.36%)
IJR : 80.06 (+1.46%)
AGG : 108.10 (-0.07%)
ITOT : 64.11 (+0.53%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
VOO : 257.57 (-0.04%)
IVV : 282.35 (-0.05%)
SPY : 280.27 (-0.05%)
IXUS : 66.59 (+0.50%)
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 592.40 (+0.36%)
IJR : 80.06 (+1.46%)
AGG : 108.10 (-0.07%)
ITOT : 64.11 (+0.53%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
IJH : 197.63 (+1.08%)
VOO : 257.57 (-0.04%)
IVV : 282.35 (-0.05%)
SPY : 280.27 (-0.05%)
IXUS : 66.59 (+0.50%)
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 592.40 (+0.36%)
IJR : 80.06 (+1.46%)
AGG : 108.10 (-0.07%)
ITOT : 64.11 (+0.53%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
IJH : 197.63 (+1.08%)
VOO : 257.57 (-0.04%)
IVV : 282.35 (-0.05%)
SPY : 280.27 (-0.05%)
IXUS : 66.59 (+0.50%)
5 ETF Investing Mistakes You Must Avoid

Here is what investors need to know before they start investing in ETFs

GSLC : 56.09 (+0.52%)
ITOT : 64.11 (+0.53%)
XHB : 46.58 (+1.11%)
OIL : 7.05 (unch)
ITB : 46.06 (+1.23%)
SPY : 280.27 (-0.05%)
GLD : 126.53 (+0.09%)
5 ETF Investing Mistakes You Must Avoid

Here is what investors need to know before they start investing in ETFs

GSLC : 56.09 (+0.52%)
ITOT : 64.11 (+0.53%)
XHB : 46.58 (+1.11%)
OIL : 7.05 (unch)
ITB : 46.06 (+1.23%)
SPY : 280.27 (-0.05%)
GLD : 126.53 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Key Turning Points

2nd Resistance Point 64.32
1st Resistance Point 64.22
Last Price 64.11
1st Support Level 63.90
2nd Support Level 63.68

See More

52-Week High 64.11
Last Price 64.11
Fibonacci 61.8% 59.38
Fibonacci 50% 57.92
Fibonacci 38.2% 56.45
52-Week Low 51.72

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.