Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Total US Stock Market Ishares Core ETF (ITOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 15,400,475,200
  • Shares Outstanding, K 235,050

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.14 +2.46%
on 07/30/18
65.77 -0.08%
on 08/20/18
+1.22 (+1.89%)
since 07/20/18
3-Month
61.70 +6.52%
on 05/29/18
65.77 -0.08%
on 08/20/18
+3.28 (+5.25%)
since 05/18/18
52-Week
55.13 +19.21%
on 08/21/17
65.77 -0.08%
on 08/20/18
+10.37 (+18.74%)
since 08/18/17

Most Recent Stories

More News
Cheapest ETFs in Focus as Fee War Heats Up

We discuss how ETF price war is a boon for investors and highlight two cheapest ETFs that provide diversified exposure to the entire US equity market.

ITOT : 65.72 (+0.27%)
SCHB : 69.36 (+0.26%)
Cheapest ETFs in Focus as Fee War Heats Up

We discuss how ETF price war is a boon for investors and highlight two cheapest ETFs that provide diversified exposure to the entire US equity market.

ITOT : 65.72 (+0.27%)
SCHB : 69.36 (+0.26%)
Vanguard Action to Make ETF Investing More Affordable

Vanguard said it will no longer charge commissions for online trade of most of its competitors' ETFs.

SPTM : 35.68 (+0.17%)
AGG : 106.67 (+0.20%)
ITOT : 65.72 (+0.27%)
IJH : 201.68 (+0.38%)
SCHX : 68.42 (+0.28%)
IVV : 287.74 (+0.24%)
MUB : 109.04 (+0.06%)
SCHB : 69.36 (+0.26%)
SPLG : 33.53 (+0.24%)
Vanguard Action to Make ETF Investing More Affordable

Vanguard said it will no longer charge commissions for online trade of most of its competitors' ETFs.

SPTM : 35.68 (+0.17%)
AGG : 106.67 (+0.20%)
ITOT : 65.72 (+0.27%)
IJH : 201.68 (+0.38%)
SCHX : 68.42 (+0.28%)
IVV : 287.74 (+0.24%)
MUB : 109.04 (+0.06%)
SCHB : 69.36 (+0.26%)
SPLG : 33.53 (+0.24%)
Top ETF Picks for Your IRA

Low-cost, diversified ETFs are excellent investment vehicles to build retirement wealth.

MSFT : 106.87 (-0.66%)
AAPL : 215.46 (-0.97%)
ITOT : 65.72 (+0.27%)
JPM : 114.62 (-0.13%)
JNJ : 136.88 (+1.79%)
SCHV : 56.10 (+0.21%)
AMZN : 1,876.71 (-0.29%)
PFE : 42.33 (+0.57%)
DGRO : 36.83 (+0.27%)
IXUS : 59.43 (+0.44%)
Top ETF Picks for Your IRA

Low-cost, diversified ETFs are excellent investment vehicles to build retirement wealth.

MSFT : 106.87 (-0.66%)
AAPL : 215.46 (-0.97%)
ITOT : 65.72 (+0.27%)
JPM : 114.62 (-0.13%)
JNJ : 136.88 (+1.79%)
SCHV : 56.10 (+0.21%)
AMZN : 1,876.71 (-0.29%)
PFE : 42.33 (+0.57%)
DGRO : 36.83 (+0.27%)
IXUS : 59.43 (+0.44%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 475.56 (+0.30%)
IJR : 88.49 (+0.34%)
AGG : 106.67 (+0.20%)
ITOT : 65.72 (+0.27%)
IEMG : 51.31 (+0.39%)
IEFA : 62.93 (+0.54%)
VOO : 262.44 (+0.22%)
IVV : 287.74 (+0.24%)
SPY : 285.67 (+0.21%)
IXUS : 59.43 (+0.44%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 475.56 (+0.30%)
IJR : 88.49 (+0.34%)
AGG : 106.67 (+0.20%)
ITOT : 65.72 (+0.27%)
IEMG : 51.31 (+0.39%)
IEFA : 62.93 (+0.54%)
VOO : 262.44 (+0.22%)
IVV : 287.74 (+0.24%)
SPY : 285.67 (+0.21%)
IXUS : 59.43 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade ITOT with:

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Key Turning Points

2nd Resistance Point 65.95
1st Resistance Point 65.83
Last Price 65.72
1st Support Level 65.54
2nd Support Level 65.37

See More

52-Week High 65.77
Last Price 65.72
Fibonacci 61.8% 61.71
Fibonacci 50% 60.45
Fibonacci 38.2% 59.19
52-Week Low 55.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar