Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Total US Stock Market Ishares Core ETF (ITOT)

S&P Total US Stock Market Ishares Core ETF (ITOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 53,202,224,000
  • Shares Outstanding, K 473,100
  • 60-Month Beta 1.02
Trade ITOT with:
  • Price/Earnings ttm 18.56
  • Annual Dividend & Yield 1.55 (1.38%)
  • Most Recent Dividend 0.473 on 12/20/23
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.59% ( +0.11%)
  • Historical Volatility 11.38%
  • IV Percentile 41%
  • IV Rank 31.79%
  • IV High 22.08% on 03/23/23
  • IV Low 8.17% on 03/13/24
  • Put/Call Vol Ratio 0.87
  • Today's Volume 222
  • Volume Avg (30-Day) 95
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 5,940
  • Open Int (30-Day) 6,159

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.65 +4.00%
on 02/21/24
114.28 -1.12%
on 03/08/24
+2.86 (+2.60%)
since 02/16/24
3-Month
103.01 +9.70%
on 01/05/24
114.28 -1.12%
on 03/08/24
+8.23 (+7.86%)
since 12/18/23
52-Week
85.91 +31.53%
on 03/24/23
114.28 -1.12%
on 03/08/24
+26.42 (+30.52%)
since 03/17/23

Most Recent Stories

More News
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 88.57 (+0.34%)
HZNP : 116.30 (+0.04%)
BURL : 219.61 (+0.72%)
VTI : 255.00 (+0.51%)
ITOT : 113.00 (+0.48%)
OKTA : 105.88 (-0.21%)
Is FlexShares Morningstar U.S. Market Factor Tilt ETF (TILT) a Strong ETF Right Now?

Smart Beta ETF report for TILT

TILT : 192.36 (+0.40%)
AMZN : 174.48 (+0.03%)
AAPL : 173.72 (+0.64%)
MSFT : 417.32 (+0.22%)
VTI : 255.00 (+0.51%)
ITOT : 113.00 (+0.48%)
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?

Smart Beta ETF report for USMF

USMF : 45.51 (+0.22%)
IBM : 191.69 (+0.32%)
FISV : 114.23 (+1.78%)
JKHY : 170.40 (-0.32%)
VTI : 255.00 (+0.51%)
ITOT : 113.00 (+0.48%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 88.57 (+0.34%)
HZNP : 116.30 (+0.04%)
BURL : 219.61 (+0.72%)
VTI : 255.00 (+0.51%)
ITOT : 113.00 (+0.48%)
OKTA : 105.88 (-0.21%)
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?

Smart Beta ETF report for USMF

USMF : 45.51 (+0.22%)
IBM : 191.69 (+0.32%)
FISV : 114.23 (+1.78%)
JKHY : 170.40 (-0.32%)
VTI : 255.00 (+0.51%)
ITOT : 113.00 (+0.48%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 88.57 (+0.34%)
ENPH : 111.19 (+3.21%)
AMC : 4.39 (-1.13%)
VTI : 255.00 (+0.51%)
ITOT : 113.00 (+0.48%)
CHWY : 16.84 (-3.16%)
A Guide to the 25 Cheapest ETFs

The expense ratios have been the biggest crowd pullers in the ETF world.

SFY : 18.21 (+0.72%)
VTI : 255.00 (+0.51%)
VOO : 472.95 (+0.63%)
VV : 236.20 (+0.62%)
BND : 71.93 (-0.12%)
SCHZ : 45.56 (-0.13%)
AGG : 97.00 (-0.10%)
IVV : 516.85 (+0.71%)
SCHO : 48.05 (unch)
SCHB : 59.87 (+0.54%)
STIP : 98.95 (+0.02%)
ITOT : 113.00 (+0.48%)
5 ETF Picks for December

Hopes of smaller interest rate hikes from December thanks to a slight decline in inflation and holiday season shopping may boost investors' risk-on sentiments in December.

IYK : 66.89 (+0.65%)
IAK : 114.67 (-0.05%)
BFIT : 21.39 (unch)
ITOT : 113.00 (+0.48%)
SCHD : 78.72 (+0.20%)
Is FlexShares Morningstar U.S. Market Factor Tilt ETF (TILT) a Strong ETF Right Now?

Smart Beta ETF report for TILT

TILT : 192.36 (+0.40%)
AMZN : 174.48 (+0.03%)
AAPL : 173.72 (+0.64%)
MSFT : 417.32 (+0.22%)
VTI : 255.00 (+0.51%)
ITOT : 113.00 (+0.48%)
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?

Smart Beta ETF report for USMF

USMF : 45.51 (+0.22%)
IBM : 191.69 (+0.32%)
ROP : 546.16 (-0.22%)
JKHY : 170.40 (-0.32%)
VTI : 255.00 (+0.51%)
ITOT : 113.00 (+0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Top 10 Holdings

Name % Holdings
Microsoft Corp 6.31%
Apple Inc 5.05%
Nvidia Corp 4.34%
Amazon.com Inc 3.24%
Meta Platforms Inc 2.18%
Alphabet Cl A 1.69%
N/A 1.48%
Alphabet Cl C 1.44%
Eli Lilly and Company 1.21%
Broadcom Ltd 1.11%

See More

Key Turning Points

3rd Resistance Point 114.07
2nd Resistance Point 113.83
1st Resistance Point 113.41
Last Price 113.00
1st Support Level 112.76
2nd Support Level 112.53
3rd Support Level 112.11

See More

52-Week High 114.28
Last Price 113.00
Fibonacci 61.8% 103.44
Fibonacci 50% 100.10
Fibonacci 38.2% 96.75
52-Week Low 85.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar