Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Total US Stock Market Ishares Core ETF (ITOT)

S&P Total US Stock Market Ishares Core ETF (ITOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 38,653,817,600
  • Shares Outstanding, K 444,450
  • 60-Month Beta 1.02
Trade ITOT with:
  • Price/Earnings ttm 19.85
  • Annual Dividend & Yield 1.30 (1.43%)
  • Most Recent Dividend 0.325 on 03/24/22
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 27.22% ( -0.66%)
  • Historical Volatility 30.25%
  • IV Percentile 92%
  • IV Rank 81.74%
  • IV High 30.92% on 05/09/22
  • IV Low 10.66% on 07/02/21
  • Put/Call Vol Ratio 0.24
  • Today's Volume 21
  • Volume Avg (30-Day) 44
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 2,114
  • Open Int (30-Day) 1,862

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.25 +1.65%
on 05/12/22
100.50 -13.77%
on 04/21/22
-12.74 (-12.82%)
since 04/19/22
3-Month
85.25 +1.65%
on 05/12/22
103.48 -16.25%
on 03/29/22
-10.62 (-10.92%)
since 02/18/22
52-Week
85.25 +1.65%
on 05/12/22
108.15 -19.87%
on 01/04/22
-7.69 (-8.15%)
since 05/19/21

Most Recent Stories

More News
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?

Smart Beta ETF report for USMF

USMF : 37.52 (-0.06%)
VZ : 49.10 (+0.43%)
OMC : 74.90 (-2.73%)
JKHY : 178.12 (+0.93%)
VTI : 195.32 (-0.44%)
ITOT : 86.66 (-0.38%)
Analysts Predict 28% Gains Ahead For ITOT

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

ITOT : 86.66 (-0.38%)
The Implied Analyst 12-Month Target For ITOT

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

ITOT : 86.66 (-0.38%)
The Implied Analyst 12-Month Target For ITOT

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

ITOT : 86.66 (-0.38%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 74.24 (+0.05%)
ADI : 160.94 (+0.64%)
TSLA : 709.42 (-0.05%)
O : 67.15 (-0.61%)
VTI : 195.32 (-0.44%)
ITOT : 86.66 (-0.38%)
We Did The Math ITOT Can Go To $118

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

ITOT : 86.66 (-0.38%)
Is FlexShares Morningstar U.S. Market Factor Tilt ETF (TILT) a Strong ETF Right Now?

Smart Beta ETF report for TILT

TILT : 151.61 (-0.57%)
AMZN : 2,146.38 (+0.19%)
AAPL : 137.35 (-2.46%)
MSFT : 253.14 (-0.37%)
VTI : 195.32 (-0.44%)
ITOT : 86.66 (-0.38%)
Analysts Forecast 23% Upside For The Holdings of ITOT

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

ITOT : 86.66 (-0.38%)
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?

Smart Beta ETF report for USMF

USMF : 37.52 (-0.06%)
VZ : 49.10 (+0.43%)
OMC : 74.90 (-2.73%)
JKHY : 178.12 (+0.93%)
VTI : 195.32 (-0.44%)
ITOT : 86.66 (-0.38%)
How The Parts Add Up: ITOT Targets $120

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

ITOT : 86.66 (-0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 89.14
2nd Resistance Point 88.40
1st Resistance Point 87.53
Last Price 86.66
1st Support Level 85.92
2nd Support Level 85.18
3rd Support Level 84.31

See More

52-Week High 108.15
Fibonacci 61.8% 99.40
Fibonacci 50% 96.70
Fibonacci 38.2% 94.00
Last Price 86.66
52-Week Low 85.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar