Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Total US Stock Market Ishares Core ETF (ITOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 15,447,835,200
  • Market Capitalization, $K 15,447,835
  • Shares Outstanding, K 256,950
  • 36-Month Beta 1.01
  • Price/Book 3.27
  • Price/Earnings ttm 24.66
  • Annual Dividend & Yield 1.11 (1.84%)
  • Most Recent Dividend 0.298 on 09/26/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.94 +1.97%
on 12/10/18
63.99 -6.08%
on 12/03/18
-3.21 (-5.07%)
since 11/09/18
3-Month
58.94 +1.97%
on 12/10/18
67.60 -11.09%
on 09/21/18
-6.40 (-9.62%)
since 09/11/18
52-Week
57.84 +3.91%
on 02/09/18
67.60 -11.09%
on 09/21/18
-0.82 (-1.35%)
since 12/11/17

Most Recent Stories

More News
How to pick the Best ETFs and Mutual Funds

Here is what investors need to know before investing in funds.

SPTM : 32.66 (-0.06%)
AGG : 105.58 (+0.03%)
ITOT : 60.10 (-0.02%)
SCHZ : 50.19 (-0.14%)
IEMG : 48.01 (+0.71%)
SPAB : 27.64 (-0.04%)
BND : 78.65 (+0.01%)
VTI : 135.02 (-0.02%)
SCHB : 63.46 (-0.06%)
SPY : 264.13 (+0.02%)
VWO : 38.56 (+1.02%)
How to pick the Best ETFs and Mutual Funds

Here is what investors need to know before investing in funds.

SPTM : 32.66 (-0.06%)
AGG : 105.58 (+0.03%)
ITOT : 60.10 (-0.02%)
SCHZ : 50.19 (-0.14%)
IEMG : 48.01 (+0.71%)
SPAB : 27.64 (-0.04%)
BND : 78.65 (+0.01%)
VTI : 135.02 (-0.02%)
SCHB : 63.46 (-0.06%)
SPY : 264.13 (+0.02%)
VWO : 38.56 (+1.02%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Hot ETF Right Now?

Smart Beta ETF report for EUSA

MPC : 61.34 (+0.59%)
ITOT : 60.10 (-0.02%)
ULTA : 247.86 (-1.29%)
VTI : 135.02 (-0.02%)
EUSA : 53.10 (-0.26%)
RHT : 176.53 (-0.27%)
How to Pick the Best ETFs and Mutual Funds

Here is what investors need to know before investing in funds.

SPTM : 32.66 (-0.06%)
AGG : 105.58 (+0.03%)
ITOT : 60.10 (-0.02%)
SCHZ : 50.19 (-0.14%)
IEMG : 48.01 (+0.71%)
SPAB : 27.64 (-0.04%)
BND : 78.65 (+0.01%)
VTI : 135.02 (-0.02%)
SCHB : 63.46 (-0.06%)
VWO : 38.56 (+1.02%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Hot ETF Right Now?

Smart Beta ETF report for EUSA

MPC : 61.34 (+0.59%)
ITOT : 60.10 (-0.02%)
LB : 31.68 (-1.06%)
VTI : 135.02 (-0.02%)
EUSA : 53.10 (-0.26%)
RHT : 176.53 (-0.27%)
ETFs vs. Mutual Funds, Rising Rates, Market Volatility & More

We discussed how to choose between ETFs and mutual funds, zero fee funds, staying focused during market volatility and strategies for rising rates.

ITOT : 60.10 (-0.02%)
VOO : 242.62 (+0.03%)
IVV : 266.05 (+0.02%)
SCHB : 63.46 (-0.06%)
VFIAX : 244.49 (-0.03%)
SPY : 264.13 (+0.02%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Hot ETF Right Now?

Smart Beta ETF report for EUSA

ITOT : 60.10 (-0.02%)
ULTA : 247.86 (-1.29%)
AMD : 19.98 (-0.05%)
VTI : 135.02 (-0.02%)
EUSA : 53.10 (-0.26%)
SQ : 61.78 (-2.52%)
Top ETF Picks for Your IRA

Low-cost, diversified ETFs are excellent investment vehicles to build retirement wealth.

MSFT : 108.59 (+0.93%)
AAPL : 168.63 (-0.57%)
ITOT : 60.10 (-0.02%)
JPM : 100.37 (-0.98%)
JNJ : 146.50 (+0.85%)
SCHV : 52.14 (-0.08%)
AMZN : 1,643.24 (+0.13%)
PFE : 44.01 (-0.88%)
DGRO : 34.71 (-0.06%)
IXUS : 53.86 (+0.20%)
Top ETF Picks for Your IRA

Low-cost, diversified ETFs are excellent investment vehicles to build retirement wealth.

MSFT : 108.59 (+0.93%)
AAPL : 168.63 (-0.57%)
ITOT : 60.10 (-0.02%)
JPM : 100.37 (-0.98%)
JNJ : 146.50 (+0.85%)
SCHV : 52.14 (-0.08%)
AMZN : 1,643.24 (+0.13%)
PFE : 44.01 (-0.88%)
DGRO : 34.71 (-0.06%)
IXUS : 53.86 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade ITOT with:

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Key Turning Points

2nd Resistance Point 61.51
1st Resistance Point 60.80
Last Price 60.10
1st Support Level 59.57
2nd Support Level 59.05

See More

52-Week High 67.60
Fibonacci 61.8% 63.87
Fibonacci 50% 62.72
Fibonacci 38.2% 61.57
Last Price 60.10
52-Week Low 57.84

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar