Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Total US Stock Market Ishares Core ETF (ITOT)

S&P Total US Stock Market Ishares Core ETF (ITOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 25,777,825,600
  • Market Capitalization, $K 25,777,826
  • Shares Outstanding, K 344,900
  • 60-Month Beta 1.01
  • Price/Earnings ttm 22.01
  • Annual Dividend & Yield 1.36 (1.82%)
  • Most Recent Dividend 0.446 on 12/16/19
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.79 +4.37%
on 12/18/19
74.99 -0.08%
on 01/17/20
+3.15 (+4.39%)
since 12/17/19
3-Month
67.08 +11.70%
on 10/18/19
74.99 -0.08%
on 01/17/20
+7.30 (+10.79%)
since 10/17/19
52-Week
59.41 +26.12%
on 01/23/19
74.99 -0.08%
on 01/17/20
+14.96 (+24.95%)
since 01/17/19

Most Recent Stories

More News
Broad Market ETF (ITOT) Hits New 52-Week High

This broad market ETF hits a new 52-week high. Are more gains in store for this ETF?

ITOT : 74.93 (+0.20%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 65.58 (+0.19%)
SPLK : 157.96 (-1.47%)
BMY : 66.72 (-0.09%)
VTI : 168.76 (+0.25%)
ITOT : 74.93 (+0.20%)
ALNY : 118.82 (-0.44%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 65.58 (+0.19%)
BMY : 66.72 (-0.09%)
VTI : 168.76 (+0.25%)
ITOT : 74.93 (+0.20%)
GPN : 198.62 (+1.36%)
The Race to Zero: What ETF Investors Need to Know

: Here is what you should know about zero fees ETFs and commission free trading.

AMZN : 1,864.72 (-0.70%)
AAPL : 318.73 (+1.11%)
MSFT : 167.10 (+0.56%)
VOO : 305.06 (+0.34%)
ITOT : 74.93 (+0.20%)
SFY : 11.57 (+0.12%)
LSLT : 29.27 (+0.42%)
SFYX : 10.89 (-0.09%)
SBUG : 25.59 (+0.36%)
GBUG : 25.89 (+0.22%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 65.58 (+0.19%)
VTI : 168.76 (+0.25%)
ITOT : 74.93 (+0.20%)
TIF : 134.25 (+0.10%)
GPN : 198.62 (+1.36%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 65.58 (+0.19%)
VTI : 168.76 (+0.25%)
ITOT : 74.93 (+0.20%)
TGT : 116.92 (+0.52%)
GPN : 198.62 (+1.36%)
DOCU : 72.53 (-0.75%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 65.58 (+0.19%)
VTI : 168.76 (+0.25%)
ITOT : 74.93 (+0.20%)
APA : 32.67 (-1.30%)
GPN : 198.62 (+1.36%)
DOCU : 72.53 (-0.75%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 65.58 (+0.19%)
CRM : 182.23 (-0.25%)
VTI : 168.76 (+0.25%)
ITOT : 74.93 (+0.20%)
FISV : 120.68 (+0.39%)
LHX : 219.38 (+2.35%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 65.58 (+0.19%)
DATA : 169.53 (unch)
VTI : 168.76 (+0.25%)
ITOT : 74.93 (+0.20%)
TSS : 133.27 (-0.96%)
LHX : 219.38 (+2.35%)
U.S. ETFs Hit $4 Trillion in AUM: 4 Reasons Behind the Boom

U.S. ETFs hit a new milestone of $4 trillion in AUM.

VTV : 121.37 (+0.11%)
VIG : 128.59 (+0.42%)
VOO : 305.06 (+0.34%)
VTI : 168.76 (+0.25%)
SCHB : 79.28 (+0.20%)
USMV : 67.62 (+0.43%)
IWF : 184.57 (+0.39%)
ITOT : 74.93 (+0.20%)
ESPO : 40.13 (-0.31%)
SCHX : 79.28 (+0.28%)
SUSL : 57.52 (+0.61%)
USSG : 30.25 (+0.54%)
YOLO : 12.92 (+0.31%)
QUAL : 104.56 (+0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade ITOT with:

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Top 10 Holdings

Name % Holdings
APPLE INC 4.01%
MICROSOFT CORP 3.80%
AMAZON COM INC 2.39%
FACEBOOK CLASS A INC 1.62%
BERKSHIRE HATHAWAY INC CLASS B 1.36%
JPMORGAN CHASE & CO 1.33%
ALPHABET INC CLASS C 1.32%
ALPHABET INC CLASS A 1.31%
JOHNSON & JOHNSON 1.18%
VISA INC CLASS A 1.03%

See More

Key Turning Points

2nd Resistance Point 75.12
1st Resistance Point 75.03
Last Price 74.93
1st Support Level 74.80
2nd Support Level 74.66

See More

52-Week High 74.99
Last Price 74.93
Fibonacci 61.8% 69.04
Fibonacci 50% 67.20
Fibonacci 38.2% 65.36
52-Week Low 59.41

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar