Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Total US Stock Market Ishares Core ETF (ITOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock
  • Assets Under Management 15,440,833,600
  • Market Capitalization, $K 15,440,834
  • Shares Outstanding, K 241,150
  • 36-Month Beta 1.01
  • Price/Book 3.27
  • Price/Earnings ttm 24.66
  • Annual Dividend & Yield 1.11 (1.73%)
  • Most Recent Dividend 0.298 on 09/26/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.80 +2.10%
on 10/11/18
67.60 -6.66%
on 09/21/18
-3.72 (-5.57%)
since 09/18/18
3-Month
61.80 +2.10%
on 10/11/18
67.60 -6.66%
on 09/21/18
-1.66 (-2.56%)
since 07/18/18
52-Week
57.84 +9.09%
on 02/09/18
67.60 -6.66%
on 09/21/18
+4.48 (+7.64%)
since 10/18/17

Most Recent Stories

More News
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Hot ETF Right Now?

Smart Beta ETF report for EUSA

ITOT : 63.10 (-1.51%)
ULTA : 273.44 (-3.01%)
AMD : 26.62 (-2.49%)
VTI : 141.72 (-1.45%)
EUSA : 55.58 (-1.24%)
SQ : 74.96 (-3.96%)
U.S. Equity ETF (ITOT) Hits New 52-Week High

This U.S. equity ETF hits a new 52-week high. Are more gains in store for this ETF?

ITOT : 63.10 (-1.51%)
U.S. Equity ETF (ITOT) Hits New 52-Week High

This U.S. equity ETF hits a new 52-week high. Are more gains in store for this ETF?

ITOT : 63.10 (-1.51%)
Cheapest ETFs in Focus as Fee War Heats Up

We discuss how ETF price war is a boon for investors and highlight two cheapest ETFs that provide diversified exposure to the entire US equity market.

ITOT : 63.10 (-1.51%)
SCHB : 66.63 (-1.49%)
Cheapest ETFs in Focus as Fee War Heats Up

We discuss how ETF price war is a boon for investors and highlight two cheapest ETFs that provide diversified exposure to the entire US equity market.

ITOT : 63.10 (-1.51%)
SCHB : 66.63 (-1.49%)
Top ETF Picks for Your IRA

Low-cost, diversified ETFs are excellent investment vehicles to build retirement wealth.

MSFT : 108.50 (-2.00%)
AAPL : 216.02 (-2.34%)
ITOT : 63.10 (-1.51%)
JPM : 108.09 (-1.58%)
JNJ : 139.50 (+0.03%)
SCHV : 54.02 (-0.95%)
AMZN : 1,770.72 (-3.33%)
PFE : 44.00 (-1.28%)
DGRO : 35.54 (-1.31%)
IXUS : 56.16 (-1.61%)
Top ETF Picks for Your IRA

Low-cost, diversified ETFs are excellent investment vehicles to build retirement wealth.

MSFT : 108.50 (-2.00%)
AAPL : 216.02 (-2.34%)
ITOT : 63.10 (-1.51%)
JPM : 108.09 (-1.58%)
JNJ : 139.50 (+0.03%)
SCHV : 54.02 (-0.95%)
AMZN : 1,770.72 (-3.33%)
PFE : 44.00 (-1.28%)
DGRO : 35.54 (-1.31%)
IXUS : 56.16 (-1.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More Share

Trade ITOT with:

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Top 10 Holdings

Name % Holdings
APPLE INC 3.54%
MICROSOFT CORP 2.94%
AMAZON COM INC 2.57%
BERKSHIRE HATHAWAY INC CLASS B 1.41%
FACEBOOK CLASS A INC 1.32%
JOHNSON & JOHNSON 1.28%
JPMORGAN CHASE & CO 1.28%
EXXON MOBIL CORP 1.21%
ALPHABET INC CLASS C 1.19%
ALPHABET INC CLASS A 1.17%

See More

Key Turning Points

2nd Resistance Point 64.49
1st Resistance Point 63.80
Last Price 63.10
1st Support Level 62.60
2nd Support Level 62.09

See More

52-Week High 67.60
Fibonacci 61.8% 63.87
Last Price 63.10
Fibonacci 50% 62.72
Fibonacci 38.2% 61.57
52-Week Low 57.84

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar