Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Total US Stock Market Ishares Core ETF (ITOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 14,669,260,800
  • Shares Outstanding, K 228,600

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.70 +3.35%
on 05/29/18
64.40 -0.99%
on 06/13/18
+1.33 (+2.13%)
since 05/18/18
3-Month
58.48 +9.05%
on 04/02/18
64.40 -0.99%
on 06/13/18
+1.48 (+2.38%)
since 03/19/18
52-Week
54.97 +16.01%
on 06/29/17
65.40 -2.49%
on 01/26/18
+7.54 (+13.41%)
since 06/19/17

Most Recent Stories

More News
Top ETF Picks for Your IRA

Low-cost, diversified ETFs are excellent investment vehicles to build retirement wealth.

MSFT : 100.49 (-0.37%)
AAPL : 185.14 (-1.91%)
ITOT : 63.76 (-0.58%)
JPM : 107.41 (-0.71%)
JNJ : 122.67 (+1.11%)
SCHV : 54.07 (-0.30%)
AMZN : 1,714.43 (-0.54%)
PFE : 36.31 (+0.41%)
DGRO : 35.01 (-0.49%)
IXUS : 60.44 (-2.55%)
Top ETF Picks for Your IRA

Low-cost, diversified ETFs are excellent investment vehicles to build retirement wealth.

MSFT : 100.49 (-0.37%)
AAPL : 185.14 (-1.91%)
ITOT : 63.76 (-0.58%)
JPM : 107.41 (-0.71%)
JNJ : 122.67 (+1.11%)
SCHV : 54.07 (-0.30%)
AMZN : 1,714.43 (-0.54%)
PFE : 36.31 (+0.41%)
DGRO : 35.01 (-0.49%)
IXUS : 60.44 (-2.55%)
BlackRock Results Boosted by Strong ETF Inflows

Inside BlackRock's strong fourth-quarter result, which was boosted by solid ETF inflows.

BLK : 526.43 (-0.21%)
IJR : 85.45 (-0.70%)
AGG : 106.04 (+0.13%)
ITOT : 63.76 (-0.58%)
IEMG : 53.20 (-1.86%)
IEFA : 63.77 (-2.77%)
VOO : 253.84 (-0.54%)
IVV : 278.26 (-0.51%)
SPY : 275.05 (-0.55%)
IXUS : 60.44 (-2.55%)
BlackRock Results Boosted by Strong ETF Inflows

Inside BlackRock's strong fourth-quarter result, which was boosted by solid ETF inflows.

BLK : 526.43 (-0.21%)
IJR : 85.45 (-0.70%)
AGG : 106.04 (+0.13%)
ITOT : 63.76 (-0.58%)
IEMG : 53.20 (-1.86%)
IEFA : 63.77 (-2.77%)
VOO : 253.84 (-0.54%)
IVV : 278.26 (-0.51%)
SPY : 275.05 (-0.55%)
IXUS : 60.44 (-2.55%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 526.43 (-0.21%)
IJR : 85.45 (-0.70%)
AGG : 106.04 (+0.13%)
ITOT : 63.76 (-0.58%)
IEMG : 53.20 (-1.86%)
IEFA : 63.77 (-2.77%)
VOO : 253.84 (-0.54%)
IVV : 278.26 (-0.51%)
SPY : 275.05 (-0.55%)
IXUS : 60.44 (-2.55%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 526.43 (-0.21%)
IJR : 85.45 (-0.70%)
AGG : 106.04 (+0.13%)
ITOT : 63.76 (-0.58%)
IEMG : 53.20 (-1.86%)
IEFA : 63.77 (-2.77%)
VOO : 253.84 (-0.54%)
IVV : 278.26 (-0.51%)
SPY : 275.05 (-0.55%)
IXUS : 60.44 (-2.55%)
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 526.43 (-0.21%)
IJR : 85.45 (-0.70%)
AGG : 106.04 (+0.13%)
ITOT : 63.76 (-0.58%)
IEMG : 53.20 (-1.86%)
IEFA : 63.77 (-2.77%)
IJH : 198.56 (-0.63%)
VOO : 253.84 (-0.54%)
IVV : 278.26 (-0.51%)
SPY : 275.05 (-0.55%)
IXUS : 60.44 (-2.55%)
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 526.43 (-0.21%)
IJR : 85.45 (-0.70%)
AGG : 106.04 (+0.13%)
ITOT : 63.76 (-0.58%)
IEMG : 53.20 (-1.86%)
IEFA : 63.77 (-2.77%)
IJH : 198.56 (-0.63%)
VOO : 253.84 (-0.54%)
IVV : 278.26 (-0.51%)
SPY : 275.05 (-0.55%)
IXUS : 60.44 (-2.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade ITOT with:

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Key Turning Points

2nd Resistance Point 64.44
1st Resistance Point 64.29
Last Price 63.76
1st Support Level 63.83
2nd Support Level 63.52

See More

52-Week High 65.40
Last Price 63.76
Fibonacci 61.8% 61.42
Fibonacci 50% 60.19
Fibonacci 38.2% 58.95
52-Week Low 54.97

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar