Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Pit Dec '17 (CZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
375-2 +0.47%
on 06/23/17
406-0 -7.14%
on 06/09/17
-15-4 (-3.95%)
since 05/26/17
375-2 +0.47%
on 06/23/17
406-0 -7.14%
on 06/09/17
-2-4 (-0.66%)
since 03/24/17
359-4 +4.87%
on 08/31/16
406-0 -7.14%
on 06/09/17
-19-4 (-4.92%)
since 06/24/16

More Corn (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
1 hour ago
Corn futures are trading 1 to 2 cents higher this morning after USDA showed little improvement in crop conditions over the past week. They settled 1 1/4 to 2 3/4 cents higher in most contracts on Monday. Preliminary open interest showed rolling out of the July contract and some net new buying in the 2017 crop contracts. Monday afternoon’s USDA Crop Progress report showed that 4% of the corn crop was silking, behind the average and last year’s 5%. Condition ratings were steady across the board with last week, with the Brugler500 rating at 369. The trade had been looking for an improvement. Looking ahead to this Friday’s 2017 Planted Acreage report, analysts on average are expecting 89.903 million acres were planted this spring, slightly down from March’s intentions number. China is expected to sell 1.18 MMT of corn from state reserves on Thursday, with an additional 2.43 MMT on Friday.

Most Recent Stories

More News
Farmers Frackers Rig Counts & Weather. The Corn & Ethanol Report 06/27/17

The busy holiday week continues before the 4th of July weekend. This morning we have Consumer Confidence at 9:00 A.M. and API Energy Stocks at 3:30 P.M. Tomorrow we have EIA Energy Stocks at 9:30 A.M....

Live Cattle August 2017

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Crop Conditions Lower Than Expected

Grain markets arehigher as crop conditions are reported lower than expected. Outside markets have a few economic reports to trade today, and will also focus on the corruption charges against Brazilian...

Futures Chart Trends: CME Livestock - CBOT Grains - NYMEX Crude Oil

Daily charts - Moving averages - Momentum - Trend

Morning Grains. 06/26/17

WHEAT General Comments: US markets were lower Friday in Chicago Winter Wheat markets on ideas of improving crop conditions in the Great Plains. Minneapolis was higher. There was talk that better quality...

Morning Grain Market Research

We appear to be witnessing a minor reversal of fortunes as we begin this final week of June with corn and beans tracking just a bit firmer and wheat moving in the other direction. While this could be little...

I Remain Bearish Soymeal Prices

Weather conditions ideal

MDA SnapShot: 60 Min Levels ES Levels, Morning Push Sell Off, 6/26/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

October Hogs - DMI Indicator Trend

20 day moving average, RSI, DMI

Corn Higher Early… But for how long? The Corn & Ethanol Report 06/26/17

The Kansas Wheat Harvest Reports after 10 days of harvesting looking at positive signs with yields so far which did pressure the Wheat market in the overnight electronic session. Soybeans, Meal and Soybean...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol C
Contract Corn [Pit]
Exchange Symbol C
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,100/1,000

See More

Support & Resistance

2nd Resistance Point 377-0
1st Resistance Point 377-0
Last Price 377-0s
1st Support Level 377-0
2nd Support Level 377-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.