Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Pit Dec '17 (CZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn [Pit]
Contract Size
5,000 bushels
Margin/Maintenance
$1,100/1,000
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
11/30/17
Expiration Date
12/14/17 (-66 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
335-6 +0.15%
on 12/12/17
345-2 -2.61%
on 11/22/17
-1-2 (-0.37%)
since 11/14/17
3-Month
335-6 +0.15%
on 12/12/17
355-2 -5.35%
on 09/29/17
-18-0 (-5.08%)
since 09/14/17
52-Week
335-6 +0.15%
on 12/12/17
414-6 -18.93%
on 07/10/17
-53-6 (-13.78%)
since 12/14/16

More Corn (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Feb 16, 4:54PM CST
Corn futures closed the Friday session with fractional losses, as nearby March was 1.52% higher on the week. The USDA reported a private export sale of 116,000 MT of 17/18 corn to Japan through their daily reporting system this morning. Export commitments of corn are now 69% of the full year USDA forecast. Last year at this time was 76% complete, with the average running 70% for this week. This afternoon’s CFTC Commitment of Traders report showed spec funds in corn futures and options trimming their net short position by 72,310 contracts. Their net position as of Feb 13 was -10.614 contracts. Brazil’s 17/18 corn production number was updated to 89.463 MMT by analysts with Safras & Mercado on Friday.Mar 18 Corn closed at $3.67 1/2, down 1/4 cent,May 18 Corn closed at $3.75, down 1/2 cent,Jul 18 Corn closed at $3.82 3/4, down 1/4 centSep 18 Corn closed at $3.89 1/2, down 1/4 cent

Most Recent Stories

More News
Soy Meal Leads Beans Higher

March soybeans move to multi month high.

Drought In Argentina Spurs Corn Prices

Going higher

LOCAL TRADER - GOLD

Were we just selling this bad boy?

Oat Prices Remain Strong

Tuesday Will Be Volatile

Grain Spreads

Grain Spread Report for February 16, 2018

Inflation Money Storms into Commodities- A Crossroads,

Normal 0 false false false EN-US X-NONE X-NONE ...

Futures File: Gold & Soybeans Explode Higher

Inflation is carrying gold higher, while weather concerns are boosting beans.

Five A Day Newsletter

Rather than two postings today I did...

Daily Technical Spotlight - March Corn

Price uptrend in place to suggest more sideways-to-higher price action in the near-term.

Elliott wave Analysis: Wheat Looking Higher

On wheat we see a four wave rise in the making from December lows.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 336-2
1st Resistance Point 336-2
Last Price 336-2s
1st Support Level 336-2
2nd Support Level 336-2

See More

52-Week High 414-6
Fibonacci 61.8% 384-5
Fibonacci 50% 375-2
Fibonacci 38.2% 365-7
Last Price 336-2s
52-Week Low 335-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.