Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Pit Dec '17 (CZ17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
379-4 unch
on 03/24/17
401-2 -5.42%
on 03/01/17
-11-4 (-2.94%)
since 02/24/17
378-2 +0.33%
on 12/28/16
402-6 -5.77%
on 02/15/17
+3-2 (+0.86%)
since 12/23/16
359-4 +5.56%
on 08/31/16
420-4 -9.75%
on 06/08/16
-14-6 (-3.74%)
since 03/24/16

More Corn (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Corn futures traded steady to fractionally lower on Friday. Since last week, May 17 lost 11 1/4 cents (3.06%) and posted a new low for 2017. In the weekly Commitment of Traders report, as of Tuesday managed money accounts were shown to add 58,089 contracts to their net short position in corn options and futures. This is the largest net short position reported for that group since early January. A Bloomberg survey of analysts has the average estimated corn acreage figure ahead of next Fridays Planting Intentions report at 90.9 million acres. The range was from 89 to 92.5 million acres. Total corn commitments are 83% of the USDA projection for total exports; vs. 66% last year at this point and the five-year average of 79%. Brazil ethanol production for the first half of March is down 28% from the same time in 2016, according to the UNICA. May 17 Corn settled at $3.56 1/4, down 1/2 cent, Jul 17 Corn settled at $3.63 3/4, down 3/4 cent, Sep 17 Corn settled at $3.71 1/2, down 1/2 cent Dec 17 Corn settled at $3.79 1/2, down 1/2 cent

Most Recent Stories

More News
Livestock Levels

Cattle consolidates

Commodities Chart - Bump & Run Reversal

Weekly Chart Patterns + Future Target

Corn Continues Bearish Trend

Stop at 3.70

2017-03-27 Week - Hogs - Next Boom Markets

Consumer prices and healthcare bill caution. Hog oppertunity. Finding the next boom markets.

Walsh Trading's Weekly Grain Report

The Weekly Grain Report for March 24th, 2017

Paragon Investments' Futures File: Brazil Beef, Keystone XL, & USDA

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.

LONG Bean Oil -- Inverse Head & Shoulders

Good entry point for Long

Soybeans Break Major Support

Going even lower

Morning Grain Market Research

Grain and soy traders came into this week in a foul mood and nothing has happened over the past four and a part days that appears to have improved their disposition. If we were to close right now, nearby...

Lean Hogs Commodities - Next Week and into April

Daily Chart & 200 day Moving Avg

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol C
Contract Corn [Pit]
Exchange Symbol C
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,100/1,000

See More

Support & Resistance

2nd Resistance Point 379-4
1st Resistance Point 379-4
Last Price 379-4s
1st Support Level 379-4
2nd Support Level 379-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.