Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Pit Dec '17 (CZ17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
379-4 +0.66%
on 03/24/17
401-2 -4.80%
on 03/01/17
-11-6 (-2.98%)
since 02/28/17
379-2 +0.73%
on 12/29/16
402-6 -5.15%
on 02/15/17
+3-6 (+0.99%)
since 12/28/16
359-4 +6.26%
on 08/31/16
420-4 -9.16%
on 06/08/16
-12-4 (-3.17%)
since 03/28/16

More Corn (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Corn futures are fractionally to a penny lower on Wednesday. The weekly EIA report had daily ethanol production up 10,000 barrels per day (bpd) from last week @ 1.054 million bpd. That is the highest daily production since the first week in February. Weekly ethanol stocks rose 662,000 barrels to 23.257 million barrels. The USDA Grain Stocks and Planting Intentions reports will be released on Friday. In the past 12 years the Reuters poll analysts have overestimated planting intentions for corn 6 times and underestimated the same. On average they overstated plantings by 1.24% and understated by 1.60%. They have also guessed high 5 of the 12 years for March 1 corn stocks by an average of 2.03%, and were low 7 times by 1.90%. May 17 Corn is at $3.57 1/2, down 1/4 cent, Jul 17 Corn is at $3.65 1/4, down 1/4 cent, Sep 17 Corn is at $3.72 1/2, down 3/4 cent Dec 17 Corn is at $3.80 3/4, down 1 cent

Most Recent Stories

More News
Week 14 Seasonality Snapshot for Rough Rice Futures

Seasonal price movements in Rough Rice futures for Week 14

Giving Up The Ghost

if cotton is leaking badly does that mean...

Can Soybean Prices Go Even Lower


Morning Grain Market Commentary

For three days this week, the movers and shakers in the commodity world are gathered in Lausanne, Switzerland for the annual Financial Times Commodities Global Summit (note that I remain here in Northern...

Live Cattle is about to break trendline

2 hr chart

Morning Grains 03/29/17

DJ Survey: Mar. 1 Quarterly Grain, Soybean Stockpiles Estimates CHICAGO–The following are analysts’ estimates in millions of bushels for March 1 quarterly U.S. grain and soybean stockpiles, as compiled...

Let Freedom Ring! The Corn & Ethanol Report 03/29/17

As Taxation without representation is reverberating around the world I pray the U.S. politicians see the error in their ways. And Brexit unfolding and the revolution seems to be gaining further strength...

Lean Hogs Commodities Chart - Unusually Weak Situation

Down-sloping Neckline = Excessive Weakness

This Week in Grain- 3/29 AM Commentary

Good morning friends! Corn (K17) 359’4   +1’6 Soybeans (K17) 974’0  +1’6 Chi Wheat (K17) 426’6  +2’2 KC Wheat  (K17) 426’4  +2’4 Cotton (Z17)  74.87  -.02 We now sit just over...

Grains Consolidate Trading Range

Grain markets are steady to higher on bargain hunting. The outside markets are mostly green as the US Dollar and crude oil are higher.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol C
Contract Corn [Pit]
Exchange Symbol C
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,100/1,000

See More

Support & Resistance

2nd Resistance Point 382-0
1st Resistance Point 382-0
Last Price 382-0s
1st Support Level 382-0
2nd Support Level 382-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.