Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Pit Dec '17 (CZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

cmdty Insider - Corn (Pit) Market Commentary

Thu Sep 20, 4:54PM CDT
Corn futures ended the Thursday session with nearby contracts 6 to 6 3/4 cents higher. USDA reported a private export sale of 160,020 MT of corn to Mexico for 18/19 delivery through their daily reporting system. This morning’s FAS Export Sales report indicated 1.384 MMT for 18/19 corn export bookings during the week of 9/13. That exceeded expectations and was 162.63% larger than the same week last year. Mexico purchased 344,600 MT, with South Korea buying 204,300 MT. There was also 9,653 MT in 19/20 sales. Shipments were shown at 1.078 MMT in that week, 53.15% larger than the same time in 2017. A Chinese auction from state reserves saw sales of ~3 MMT on Thursday, totaling 75.45% of the offered amount. The 6-10 day outlook shows above average chances for moisture.DEC 18 Corn closed at $3.52 1/2, up 6 3/4 cents,MAR 19 Corn closed at $3.64 3/4, up 6 3/4 cents,MAY 19 Corn closed at $3.72 3/4, up 6 1/4 centsJUL 19 Corn closed at $3.79, up 6 cents

Contract Specifications

See More
Contract
Corn [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,100/1,000
First Notice Date
11/29/17
Expiration Date
12/14/17 (expired)

Seasonal Chart

Daily price change for Corn Pit Dec '17
Average price change for the 5 prior Pit contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
335-6 +0.15%
on 12/12/17
345-2 -2.61%
on 11/22/17
-1-2 (-0.37%)
since 11/14/17
3-Month
335-6 +0.15%
on 12/12/17
355-2 -5.35%
on 09/29/17
-18-0 (-5.08%)
since 09/14/17
52-Week
335-6 +0.15%
on 12/12/17
414-6 -18.93%
on 07/10/17
-53-6 (-13.78%)
since 12/14/16

More Corn (Pit) Quotes

All Futures
Please wait...

Most Recent Stories

More News
Corn Market Commentary

Corn futures ended the Thursday session with nearby contracts 6 to 6 3/4 cents higher. USDA reported a private export sale of 160,020 MT of corn to Mexico for 18/19 delivery through their daily reporting...

Wheat Market Commentary

Wheat futures saw steady to 2 1/4 cent gains in most contracts on Thursday, with a couple KC and MPLS contracts fractionally lower. Weakness in the US dollar index provided a little support, along with...

Soybeans Market Commentary

Soybean futures posted gains of 19 to 20 1/4 cents in the front months on Thursday, supported by short covering and good export numbers. A Bloomberg report on Thursday showed that China is planning to...

Soybeans - Just My Opinion

Just way too many shorts

Grains rebound on demand optimism

Export sales strong on the week, seen improving.

Morning Grain Market Research

Was it just a one-day fling, or are buyers returning to engage in a bit of courting with the grain and soy markets? It would be premature to start making any engagement plans but as I have commented previously,...

Corn Market Commentary

Corn futures are showing 8 to 9 cent gains in most contracts on Thursday. USDA reported a private export sale of 160,020 MT of corn to Mexico for 18/19 delivery. This morning’s FAS Export Sales report...

Wheat Market Commentary

Wheat futures are steady to 2 cents in the green in most contracts on Thursday. Weakness in the US dollar index is providing a little support at midday, along with strength in corn. The weekly Export Sales...

Soybeans Market Commentary

Soybean futures are trading 17 to 19 cents higher at midday, supported by short covering and good export numbers. China is planning to trim their average tariff rate on imports from trading partners as...

Morning Grains Report 09/20/18

DJ Analysts’ Estimates for September USDA Cattle-On-Feed Report The following estimates, as compiled by the Wall Street Journal for the nation’s feedyards with a [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 336-2
1st Resistance Point 336-2
Last Price 336-2s
1st Support Level 336-2
2nd Support Level 336-2

See More

52-Week High 414-6
Fibonacci 61.8% 384-5
Fibonacci 50% 375-2
Fibonacci 38.2% 365-7
Last Price 336-2s
52-Week Low 335-6

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar