Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Pit Dec '17 (CZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
Corn [Pit]
Contract Size
5,000 bushels
Margin/Maintenance
$1,100/1,000
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
11/30/17 (72 days)
Expiration Date
12/14/17 (86 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
345-4 +1.74%
on 08/30/17
363-0 -3.17%
on 08/21/17
-14-2 (-3.90%)
since 08/18/17
3-Month
345-4 +1.74%
on 08/30/17
414-6 -15.25%
on 07/10/17
-50-4 (-12.56%)
since 06/16/17
52-Week
345-4 +1.74%
on 08/30/17
414-6 -15.25%
on 07/10/17
-25-2 (-6.70%)
since 09/16/16

More Corn (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Sep 18, 4:20PM CDT
Corn futures closed Monday with most contracts steady to 3 1/4 cents lower. The USDA Export Inspections report indicated shipments of 676,819 MT for the week of September 14. That is roughly even with the previous week but 47.8% lower than the same week last year. This afternoon’s USDA Crop Progress report showed national corn conditions unchanged from the previous week at 61% gd/ex, with the Brugler 500 Index UNCH at 357. As of Sunday the USDA indicated the US corn harvest was 7% complete, vs. the average of 11% for this date. The crop was 34% mature, with 86% dented (90% dented would be typical). Dec 17 Corn closed at $3.51 1/2, down 3 1/4 cents, Mar 18 Corn closed at $3.64, down 3 1/4 cents, May 18 Corn closed at $3.72 1/2, down 3 1/4 cents Jul 18 Corn closed at $3.79 1/4, down 3 cents

Most Recent Stories

More News
Corn Harvest Lower Than Expected

Grain markets await the next news story to move prices as US harvest reports officially begin.

THE GOLDEN TRADE

WATCHING LONG FUNDS SWEAT

Soybeans Nov 17 For 9 19 17

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !

Rebound In Spring Wheat?

Rebound In Spring Wheat?

Three Suggestions But Only Two Fills.

I suggested....

MDA SnapShot UPDATE: Both 30 yr Bonds Short Positions Reviewed, 9/18/17

Background Below you will see published futures trading updates from the Market Dimensions Advisory. These market profile futures trading updates are sent in real-time to subscribers. Do Not Miss them...

Morning Grain Market Research

Grains and soy markets began this new week with a little apprehension but initially led by meal, it and the soybean trade found renewed buying interest and have extended their strength once again. Of course......

Wheat: A Strong World Harvest

With much needed rains in Montana, Wyoming, and part of the Dakotas, I’m raising estimated yields for next year’s crop by a factor of 1.10.

MDA SnapShot UPDATE: Short 30yr Bond – Position Add Multi-Profiles, 9/18/17

Background Below you will see published futures trading updates from the Market Dimensions Advisory. These market profile futures trading updates are sent in real-time to subscribers. Do Not Miss them...

Corn Prices Look To Bottom Soon

Harvest is in full swing

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 351-4
1st Resistance Point 351-4
Last Price 351-4s
1st Support Level 351-4
2nd Support Level 351-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.