Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Pit Dec '17 (CZ17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
385-4 +2.66%
on 01/30/17
402-6 -1.74%
on 02/15/17
unch (unch)
since 01/20/17
375-0 +5.53%
on 12/01/16
402-6 -1.74%
on 02/15/17
+9-6 (+2.53%)
since 11/21/16
359-4 +10.08%
on 08/31/16
420-4 -5.89%
on 06/08/16
+2-4 (+0.64%)
since 02/19/16

More Corn (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Corn futures ended Tuesday trade mostly at least a penny higher. The USDA reported a private export sale of corn to Japan this morning that was later noted as an error, but the sale to unknown in the amount of 111,200 MT for delivery during the 2016/17 marketing year was legit. In the Export Inspections report this morning, US corn inspections were down 9% from a week earlier at 1,152,233 MT, but they were 26.78% larger than the same week last year. Chinese futures at Dalian are trading around the US equivalent of $5.82/bushel (excluding tariffs and freight costs). DTN's national average cash corn price lost 5 3/4 cents last week, after logging the highest price since late June. Mar 17 Corn settled at $3.69 1/4, up 1 cent, May 17 Corn settled at $3.76 1/2, up 1 cent, Jul 17 Corn settled at $3.83 3/4, up 1 1/4 cents Sep 17 Corn settled at $3.89 1/2, up 1 1/4 cents

Most Recent Stories

More News
Wholesale Pork is Reversing Down - HOGS & CATTLE

Seasonal top in Wholesale Pork

Ira Epstein End of the Day Ag Video for Tuesday 2-21-2017

End of the Day Ag Video

Too Much Weakness

With paper assets higher, it suggests that tomorrow...

Morning Grains. 02/21/17

WHEAT General Comments: Wheat was lower again on Friday on speculative selling. The export sales report was positive, but reports of lower world prices hurt potential demand ideas. Egypt bought Wheat from...

Morning Grain Market Research

For the farm community, beginning the week with higher grain/soy markets can be akin to awakening to a bright and sunny morning as everything just comes across as a bit more cheery. Still, even when that...

Grains & Livestock Futures - Morning Charts

Daily - 4 hr - 1 hr - 15 minute

Export Inspections Milk Production & Earnings on Tap Today. The Corn & Ethanol Report 02/21/17

Export Inspections delayed a due to the Presidents Day holiday will be released at 10:00 A.M. and Milk Production at 2:00 P.M. March Crude Oil expires and we have earnings Home Depot, Macy’ and Wal-Mart....

Corn - March and December 2017

Highly Accurrate Short and Mid Term Technicals

Brazil Soybean Harvest Jumps Last Week

Grain markets are mixed with crude oil and the US Dollar stronger providing some lift. Palm oil in Malaysia closed lower as supplies increase. Stock indices set new highs in early trade.

Livestock (Hogs & Cattle ) - Trendlines

Daily and 2 hr charts

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol C
Contract Corn [Pit]
Exchange Symbol C
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,100/1,000

See More

Support & Resistance

2nd Resistance Point 395-6
1st Resistance Point 395-6
Last Price 395-6s
1st Support Level 395-6
2nd Support Level 395-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.