Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Pit Dec '17 (CZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn [Pit]
Contract Size
5,000 bushels
Margin/Maintenance
$1,100/1,000
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
11/30/17
Expiration Date
12/14/17 (2 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
336-2 +0.07%
on 11/28/17
345-2 -2.53%
on 11/22/17
-7-0 (-2.04%)
since 11/10/17
3-Month
336-2 +0.07%
on 11/28/17
355-2 -5.28%
on 09/29/17
-21-0 (-5.87%)
since 09/11/17
52-Week
336-2 +0.07%
on 11/28/17
414-6 -18.87%
on 07/10/17
-52-0 (-13.38%)
since 12/09/16

More Corn (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
46 minutes ago
Corn futures are trading fractionally higher this morning. They ended the Monday session with most contracts 2 to 4 cents lower, pressured by another week of low export inspections. Open interest showed some net new selling, up 9,011 contracts in the preliminary report. Most of that was in the March. The USDA announced a private export sale of 110,000 MT of corn to Mexico for 17/18 delivery Monday morning. Their weekly Export Inspections report indicated shipments of 658,403 MT for the week ending 12/7. That was 24.53% lower than this week last year but up 8.8% from the previous week. Analysts are estimating the USDA will trim the 17/18 US corn ending stocks number by 9 mbu to 2.478 bbu later this morning. World ending stocks for 17/18 are projected to be trimmed 1.14 MMT to 202.72 MMT.

Most Recent Stories

More News
Grains Ahead of the USDA Report

Grain markets were under pressure yesterday ahead of todays USDA report.

Seasonal Live Cattle Trade

Cattle have been under pressure recently but can a seasonal trend halt the pressure?

Will Wheat Prices Crack $4.00 ?

3.95 is next support

Wheat Commentary - Just My Opinion

How Low Can You Go?

Soybean Commentary - Just My Opinion

Will Argentine forecasts follow through with beneficial weather?

Corn Commentary - Just My Opinion

Can the USDA Supply-Demand Report Offset Further Contract Lows

Lean Hogs Feb 18 For Dec 12

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights Normal 0 false false false EN-US X-NONE X-NONE ...

AgMaster Report 12/11/17

JAN SOYBEANS Stellar exports & dryness in Argentina & S Brazil drove Jan Beans to 4 ½ month highs early Tues but once again, the mkt failed to hold gains over $10 – retreating late week for a 989-weekly...

Cattle, Hog, Coffee, Wheat

Ranchers hedge- Long Cash, AND long CME Board?

Cotton Runs Higher

Cottons March Higher

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 336-4
1st Resistance Point 336-4
Last Price 336-4s
1st Support Level 336-4
2nd Support Level 336-4

See More

52-Week High 414-6
Fibonacci 61.8% 384-6
Fibonacci 50% 375-4
Fibonacci 38.2% 366-2
Last Price 336-4s
52-Week Low 336-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.