Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Pit Dec '17 (CZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
364-2 +0.41%
on 08/17/17
404-6 -9.64%
on 07/20/17
-25-0 (-6.40%)
since 07/18/17
3-Month
364-2 +0.41%
on 08/17/17
414-6 -11.81%
on 07/10/17
-18-2 (-4.75%)
since 05/18/17
52-Week
359-4 +1.74%
on 08/31/16
414-6 -11.81%
on 07/10/17
-15-4 (-4.07%)
since 08/18/16

More Corn (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Aug 18, 4:56PM CDT
Corn futures closed Friday with most contracts 1 1/4 to 1 3/4 higher. Nearby Sep lost 2.43% on the week. Friday’s Commitment of Traders report indicated managed money backing off their net long position by another 27,271 contracts in corn futures and options trading. They had net position of +39,802 contracts as of Tuesday August 15. On Friday, China sold 494,714 MT of corn from 2013 and 2014, which was 40.25% of the more that 1.229 MMT offered. The Buenos Aires Grain exchange estimates the Argentine corn harvest at 85.4% complete. Sep 17 Corn closed at $3.52, up 1 1/2 cents, Dec 17 Corn closed at $3.65 3/4, up 1 1/2 cents, Mar 18 Corn closed at $3.77 3/4, up 1 1/2 cents May 18 Corn closed at $3.84, up 1 3/4 cents

Most Recent Stories

More News
Crop Surveys Will Be Key Component This Week

Grain market technical indicators are showing oversold while managed money funds continue to build short positions. Crop surveys this week could provide for some short covering.

The Cullen Outlook – Trade Action VIDEO (Soymeal)

Take 5 minutes and view the video by clicking on the chart below I like the idea of BUYING near this 2x supportive 3.00 level The post The Cullen Outlook – Trade Action VIDEO (Soymeal) appeared first...

Paragon Investments' Futures File: Corn, Stocks & OJ

Our weekly column looks at falling stocks & corn prices, while big changes are afoot for OJ.

Morning Grain Market Research

After having pressed down to the lowest level traded since the 30 th of September last year, December corn bounced very nicely into the close yesterday, giving us the impression that there actually could...

Morning Grains. 08/18/17

WHEAT General Comments: Chicago markets were lower once again as the US Dollar turned higher against major world currencies, but Minneapolis closed higher again. Ideas are that these markets are near uptrend...

Wheat Prices Down 25 Cents This Week

Is $4.00 Coming

Palladium Makes The Day Interesting

The market is into a new, 16 year high!

Tropical Storm Harvey is the Headline. The Corn & Ethanol Report 08/18/17

Tropical Storm Harvey’s path seems to be headed to the Caribbean or the Yucatan Peninsula while the second wave may be the one to watch which is being tracked to make landfall on Florida or could change...

How will the Farm Journal Crop Tour Effect Trade?

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...

How Much Lower For Corn Prices?

The USDA shocked the majority of the trade on August 10 th when they projected the national average corn yield at a trend line figure of 169.5.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol C
Contract Corn [Pit]
Exchange Symbol C
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,100/1,000

See More

Support & Resistance

2nd Resistance Point 365-6
1st Resistance Point 365-6
Last Price 365-6s
1st Support Level 365-6
2nd Support Level 365-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.