Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Pit Dec '17 (CZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
Corn [Pit]
Contract Size
5,000 bushels
Margin/Maintenance
$1,100/1,000
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
11/30/17 (38 days)
Expiration Date
12/14/17 (52 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
344-4 unch
on 10/20/17
355-2 -3.03%
on 09/29/17
-5-4 (-1.57%)
since 09/20/17
3-Month
344-4 unch
on 10/20/17
393-4 -12.45%
on 07/21/17
-60-2 (-14.89%)
since 07/20/17
52-Week
344-4 unch
on 10/20/17
414-6 -16.94%
on 07/10/17
-43-6 (-11.27%)
since 10/20/16

More Corn (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Oct 20, 4:22PM CDT
Corn futures ended Friday with most contracts 3 1/2 to 4 1/2 cents lower. The USDA announced private export sales of 125,000 MT of corn to Unknown Destinations, with an additional 120,000 MT to Spain for 17/18 delivery through their daily reporting system. The CFTC Commitment of Traders report showed spec traders adding another 7,747 contracts to their net short position during the week that ended 10/17. Their net position on that date totaled -170,684 contracts in corn futures and options. The Buenos Aires Grain Exchange sees planting progress at 27.7% complete, 5% above this time last year. Acreage intentions are larger. On Friday, China sold 1.95 MMT of the total 3.767 MMT offered at an auction of state reserves.Dec 17 Corn closed at $3.44 1/2, down 4 1/2 cents,Mar 18 Corn closed at $3.58 1/2, down 4 1/4 cents,May 18 Corn closed at $3.67 1/4, down 4 centsJul 18 Corn closed at $3.74 3/4, down 3 1/2 cents

Most Recent Stories

More News
A recap of Friday afternoons news wire (Ags)

There were a few bits of new news that came across the wire Friday afternoon that could affect this weeks trade.

Corn Prices Look To Head Lower

Lower but limited

Redux: Disappointing To Bearish

The final months of 2017 should be either...

Soy Meal Dec 17 For 10 23

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights

Disappointing To Bearish

In the final quarter of this year I ....

Way to Trade Thru Options Plays

Soybean Meal (May 2018)

Morning Grains Report 10/20/17

Alerts History • 20-Oct-2017 06:33:48 AM – U.S. EPA TELLS LAWMAKERS IT WILL KEEP RENEWABLE FUEL VOLUMES EQUAL OR GREATER TO PROPOSED VOLUMES – LETTER • 20-Oct-2017 06:33:49 AM – U.S. EPA TELLS...

Far More Risk

The acreage mix for 2018 may suggest that...

Corn Spreads At Full Carry And December Is Rolling!

As the US grains harvest comes full swing, December 2017 Corn futures are about to enter their contract roll. Notice: the open interest has not yet begun to decline, which means the roll out of this contract...

The Golden Trade

GOOD TRADES REPEAT THEMSELVES

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 344-4
1st Resistance Point 344-4
Last Price 344-4s
1st Support Level 344-4
2nd Support Level 344-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart