Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsStraddle and StrangleButterfly StrategiesIron CondorsCondor StrategiesHorizontal Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- 5G Stocks
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Metaverse Stocks
- Oil Stocks
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| GCJ22 | 1,885.9s | -15.5 | -0.82% |
| Gold | |||
| GCV22 | 1,660.7s | -3.3 | -0.20% |
| Gold | |||
| SIZ22 | 23.663s | -0.377 | -1.57% |
| Silver | |||
| SIU22 | 18.796s | +0.539 | +2.95% |
| Silver | |||
| A6U22 | 0.66865s | -0.00205 | -0.31% |
| Australian Dollar | |||
| J6U22 | 0.6968000s | -0.0027000 | -0.39% |
| Japanese Yen | |||
| BTJ22 | 38,997s | -923 | -2.31% |
| Bitcoin Futures | |||
| BTU22 | 19,699s | +294 | +1.52% |
| Bitcoin Futures | |||
| ZTU22 | 102-296s | -0-045 | -0.14% |
| 2-Year T-Note | |||
| GEZ24 | 96.6500s | -0.1300 | -0.13% |
| 3-Month Eurodollar | |||
| GEZ23 | 95.3300s | unch | unch |
| 3-Month Eurodollar | |||
| CLU22 | 90.23s | -0.54 | -0.59% |
| Crude Oil WTI | |||
| CLU32 | 63.25s | +0.08 | +0.13% |
| Crude Oil WTI | |||
| ESU22 | 3,871.24s | -30.76 | -0.79% |
| S&P 500 E-Mini | |||
| NQU22 | 11,814.58s | -120.17 | -1.01% |
| Nasdaq 100 E-Mini | |||
| CLV22 | 84.45s | -1.28 | -1.49% |
| Crude Oil WTI | |||
| ETU22 | 3,871.24s | -30.76 | -0.79% |
| S&P 500 Micro | |||
| ESZ22 | 3,871.47s | -25.53 | -0.66% |
| S&P 500 E-Mini | |||
| ESY00 | 5,048.42s | -23.21 | -0.46% |
| S&P 500 E-Mini | |||
| NMU22 | 11,814.58s | -120.17 | -1.01% |
| Nasdaq 100 Micro | |||
| NQZ22 | 11,327.04s | -20.21 | -0.18% |
| Nasdaq 100 E-Mini | |||
| NQY00 | 17,430.50 | -96.30 | -0.55% |
| Nasdaq 100 E-Mini | |||
| QOJ22 | 1,912.20s | -27.60 | -1.42% |
| Gold Mini | |||
| GRJ22 | 1,885.9s | -15.5 | -0.82% |
| Gold Micro | |||
| GCY00 | 2,331.07 | -0.84 | -0.04% |
| Gold | |||
| QIZ22 | 20.9150s | -0.5150 | -2.40% |
| Silver Mini | |||
| SOZ22 | 23.663s | -0.377 | -1.57% |
| Silver Micro | |||
| SIY00 | 27.3621 | -0.0618 | -0.23% |
| Silver | |||
| HGU22 | 3.3820s | +0.0590 | +1.78% |
| High Grade Copper | |||
| QCU22 | 3.6120s | -0.0860 | -2.33% |
| Copper Mini | |||
| HGY00 | 4.4860s | +0.0165 | +0.37% |
| High Grade Copper | |||
| MGU22 | 0.6686s | -0.0021 | -0.31% |
| AUD/USD Micro | |||
| A6Y00 | 0.65207 | +0.00023 | +0.04% |
| Australian Dollar | |||
| D6U22 | 0.74945s | -0.00390 | -0.52% |
| Canadian Dollar | |||
| NKU22 | 1.3343s | +0.0069 | +0.52% |
| USD/CAD Micro | |||
| D6Y00 | 0.73203 | -0.00018 | -0.02% |
| Canadian Dollar | |||
| S6U22 | 1.03390s | -0.00240 | -0.23% |
| Swiss Franc | |||
| WNU22 | 1.03390s | -0.00240 | -0.23% |
| CHF/USD Micro | |||
| S6Y00 | 1.09522 | -0.00102 | -0.09% |
| Swiss Franc | |||
| E6U22 | 0.99895s | -0.00135 | -0.13% |
| Euro FX | |||
| E7U22 | 0.99895s | -0.00135 | -0.13% |
| EUR/USD Mini | |||
| MFU22 | 0.99895s | -0.00135 | -0.13% |
| EUR/USD Micro | |||
| E6Y00 | 1.07245 | -0.00054 | -0.05% |
| Euro FX | |||
| B6U22 | 1.1384s | -0.0028 | -0.25% |
| British Pound | |||
| MBU22 | 1.1384s | -0.0028 | -0.25% |
| GBP/USD Micro | |||
| B6Y00 | 1.2504 | -0.0011 | -0.09% |
| British Pound | |||
| J7U22 | 0.00697s | -0.00003 | -0.39% |
| JPY/USD Mini | |||
| J6Y00 | 0.0064270 | unch | unch |
| Japanese Yen | |||
| DXU22 | 109.982s | +0.246 | +0.22% |
| U.S. Dollar Index | |||
| DXY00 | 105.619 | +0.021 | +0.02% |
| U.S. Dollar Index | |||
| BAJ22 | 38,997s | -923 | -2.31% |
| Bitcoin Micro | |||
| QMU22 | 90.770s | +0.270 | +0.30% |
| Crude Oil WTI Mini | |||
| CYU22 | 90.77s | +0.27 | +0.30% |
| Crude Oil WTI Micro | |||
| CLV32 | 63.19s | +0.08 | +0.13% |
| Crude Oil WTI | |||
| CLY00 | 82.80s | -0.57 | -0.68% |
| Crude Oil WTI | |||
| YMU22 | 30,645s | -329 | -1.06% |
| Dow Futures Mini | |||
| YRU22 | 30,645s | -329 | -1.06% |
| Dow Futures Micro | |||
| YMY00 | 38,085.80 | -375.12 | -0.98% |
| Dow Futures Mini | |||
| QRU22 | 1,804.58s | -19.72 | -1.08% |
| Russell 2000 E-Mini | |||
| RXU22 | 1,804.58s | -19.72 | -1.08% |
| Russell 2000 Micro | |||
| NYU22 | 28,253.40s | +153.40 | +0.55% |
| Nikkei 225 | |||
| MCU22 | 28,253.40s | +158.40 | +0.56% |
| E-Mini Nikkei Yen | |||
| FXU22 | 3,496.30s | -47.70 | -1.35% |
| Euro Stoxx 50 | |||
| JHH22 | 3,848.11s | -38.89 | -1.00% |
| Micro Euro Stoxx 50 | |||
| FXY00 | 4,989.88s | -18.29 | -0.37% |
| Euro Stoxx 50 | |||
| TMU22 | 12,750.9s | -218.1 | -1.68% |
| Mini DAX Index | |||
| JMU22 | 12,750.9s | -218.1 | -1.68% |
| Micro DAX Index | |||
| DYU22 | 12,750.9s | -218.1 | -1.68% |
| DAX Index | |||
| DYY00 | 18,088.70s | -48.95 | -0.27% |
| DAX Index | |||
| SZU22 | 10,687.65s | -49.35 | -0.46% |
| Swiss Market Index | |||
| SZU22 | 10,687.65s | -49.35 | -0.46% |
| Swiss Market Index | |||
| SZY00 | 11,370.74s | -98.41 | -0.86% |
| Swiss Market Index | |||
| MXH22 | 6,593.6s | -18.4 | -0.28% |
| CAC 40 | |||
| M1G22 | 6,944.3s | -2.2 | -0.03% |
| CAC 40 Mini | |||
| MXU22 | 6,075.1s | -82.9 | -1.35% |
| CAC 40 | |||
| MXY00 | 8,091.86s | -13.92 | -0.17% |
| CAC 40 | |||
| AEH22 | 710.48s | +3.12 | +0.44% |
| AEX Index | |||
| AEU22 | 664.95s | -9.79 | -1.45% |
| AEX Index | |||
| AEY00 | 874.02s | -0.77 | -0.09% |
| AEX Index | |||
| AEJ22 | 721.77s | +3.66 | +0.51% |
| AEX Index | |||
| HKG22 | 22,826s | -64 | -0.28% |
| Mini Hang Seng Index | |||
| HKU22 | 17,346s | +98 | +0.57% |
| Mini Hang Seng Index | |||
| HSU22 | 17,346s | +98 | +0.57% |
| Hang Seng Index | |||
| PLJ22 | 910.1s | -1.8 | -0.20% |
| Platinum | |||
| PLZ22 | 1,029.8s | -12.9 | -1.24% |
| Platinum | |||
| PLV22 | 987.4s | +4.9 | +0.50% |
| Platinum | |||
| PLY00 | 910.00s | unch | unch |
| Platinum | |||
| HOU22 | 3.7154s | -0.1017 | -2.66% |
| ULSD NY Harbor | |||
| HOV22 | 3.3690s | -0.0456 | -1.34% |
| ULSD NY Harbor | |||
| RBU22 | 2.6059s | unch | unch |
| Gasoline RBOB | |||
| QUU22 | 2.6944s | -0.1832 | -6.37% |
| Gasoline RBOB Mini | |||
| RBY00 | 2.7340s | +0.0089 | +0.33% |
| Gasoline RBOB | |||
| NGU22 | 9.353s | +0.057 | +0.61% |
| Natural Gas | |||
| QGU22 | 9.296s | -0.079 | -0.84% |
| Natural Gas Mini | |||
| NGV22 | 6.868s | +0.217 | +3.26% |
| Natural Gas | |||
| NGY00 | 1.634s | -0.181 | -9.97% |
| Natural Gas | |||
| GE | 161.26 | +2.07 | +1.30% |
| General Electric Company | |||
| GEZ23 | 95.3300s | unch | unch |
| 3-Month Eurodollar | |||
| ZTZ22 | 102-160s | -0-027 | -0.08% |
| 2-Year T-Note | |||
| ZFU22 | 108-090s | +0-107 | +0.31% |
| 5-Year T-Note | |||
| ZNU22 | 113-200s | unch | unch |
| 10-Year T-Note | |||
| ZBU22 | 130-07s | -0-02 | -0.05% |
| 30-Year T-Bond | |||
| ZCZ22 | 639-0s | -4-6 | -0.74% |
| Corn | |||
| ZCU22 | 709-0s | unch | unch |
| Corn | |||
| ZCY00 | 436-6s | -10-2 | -2.29% |
| Corn | |||
| ZWZ22 | 728-2s | -0-4 | -0.07% |
| Wheat | |||
| ZWU22 | 853-6s | unch | unch |
| Wheat | |||
| ZWY00 | 579-4s | +2-0 | +0.35% |
| Wheat | |||
| KEZ22 | 869-6s | -13-2 | -1.50% |
| Hard Red Wheat | |||
| KEY00 | 663-2s | +15-4 | +2.39% |
| Hard Red Wheat | |||
| ZSU22 | 1503-6s | unch | unch |
| Soybean | |||
| ZSY00 | 1145-0s | -1-0 | -0.09% |
| Soybean | |||
| LSU22 | 483.50s | -27.50 | -5.38% |
| Lumber Random Length | |||
| LSK22 | 920.00s | -84.00 | -8.37% |
| Lumber Random Length | |||
| RSX22 | 898.00s | +1.70 | +0.19% |
| Canola | |||
| RSY00 | N/A | N/A | N/A |
| Canola | |||
| CTZ22 | 82.61s | -2.78 | -3.26% |
| Cotton #2 | |||
| CTV22 | 92.23s | +1.33 | +1.46% |
| Cotton #2 | |||
| CTY00 | 76.76s | -0.71 | -0.92% |
| Cotton #2 | |||
| KCZ22 | 164.05s | -0.10 | -0.06% |
| Coffee | |||
| KCU22 | 228.10s | +4.05 | +1.81% |
| Coffee | |||
| KCY00 | 244.45s | -5.54 | -2.22% |
| Coffee | |||
| CCZ22 | 2,474s | -17 | -0.68% |
| Cocoa | |||
| CCU22 | 2,412s | +65 | +2.77% |
| Cocoa | |||
| CCY00 | 11,600s | +1,069 | +10.15% |
| Cocoa | |||
| OJU22 | 181.05s | +0.85 | +0.47% |
| Orange Juice | |||
| OJY00 | 369.50s | +9.95 | +2.77% |
| Orange Juice | |||
/AI%20(artificial%20intelligence)/shutterstock_1097978018.jpg)
