Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Dollar Index Sep '22 (DXU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

U.S. Dollar Index Futures Market News and Commentary

Dollar Rallies and Precious Metals Plummet on Trump’s Pick for Fed Chair

The dollar index (DXY00) on Friday rose by +0.79%.  The dollar rallied on Friday after President Trump nominated Keven Warsh as the next Fed Chair.  Mr. Warsh is seen as more hawkish than other Fed Chair candidates and often emphasized inflation risks during his tenure as a Fed Governor from 2006-2011. The dollar added to its gains Friday after US Dec producer prices rose more than expected and the Jan MNI Chicago PMI expanded at the strongest pace in more than two years, hawkish factors for Fed policy. 

The dollar also rose after President Trump said late Thursday that he reached a tentative deal with Senate Democrats to avert a US government shutdown.  The deal would fund the Homeland Security Department for two weeks to allow more time for talks on immigration enforcement and contains full-year funding for several other government agencies.

US Dec PPI final demand rose +0.5% m/m and +3.0% y/y, stronger than expectations of +0.2% m/m and +2.8% y/y.  Dec PPI ex food and... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
09/19/22
Expiration Date
09/19/22 (expired)

Seasonal Chart

U.S. Dollar Index Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details
Commercials - Long / Short
9,023 (+1,865)
2,718 (-701)
Non-Commercials - Long / Short
16,003 (-1,926)
22,421 (+762)
Dealers / Intermediary - Long / Short
3,942 (+487)
791 (-2)
Asset / Manager - Long / Short
5,653 (+220)
3,764 (-110)
Leveraged Funds - Long / Short
10,984 (-675)
15,106 (+138)
Other Reportables - Long / Short
4,136 (+6)
5,167 (+134)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.480 +2.33%
on 08/26/22
110.785 -0.72%
on 09/07/22
+1.884 (+1.74%)
since 08/19/22
3-Month
103.420 +6.34%
on 06/27/22
110.785 -0.72%
on 09/07/22
+5.494 (+5.26%)
since 06/17/22
52-Week
92.945 +18.33%
on 09/23/21
110.785 -0.72%
on 09/07/22
+16.881 (+18.13%)
since 09/17/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies and Precious Metals Plummet on Trump’s Pick for Fed Chair

The dollar index (DXY00 ) on Friday rose by +0.79%. The dollar rallied on Friday after President Trump nominated Keven Warsh as the next Fed Chair. Mr. Warsh is seen as more hawkish than other Fed Chair...

DXY00 : 97.065 (+0.81%)
GCJ26 : 4,886.7 (-8.74%)
SIH26 : 82.055 (-28.29%)
^USDJPY : 154.634 (+1.00%)
^EURUSD : 1.18593 (-0.93%)
Dollar Rallies and Precious Metals Plunge as Trump Picks Warsh for Fed Chair

The dollar index (DXY00 ) today is up by +0.53%. The dollar is climbing today after President Trump nominated Keven Warsh as the next Fed Chair. Mr. Warsh is seen as more hawkish than other Fed Chair...

DXY00 : 97.065 (+0.81%)
GCJ26 : 4,886.7 (-8.74%)
SIH26 : 82.055 (-28.29%)
^USDJPY : 154.634 (+1.00%)
^EURUSD : 1.18593 (-0.93%)
The British Are Coming! How to Play the Pound as the Dollar Stumbles.

June British pound futures present a buying opportunity on more price strength.

$DXY : 97.07 (+0.82%)
B6M26 : 1.3685 (-0.78%)
Dollar Pressured by US Government Shutdown Concerns

The dollar index (DXY00 ) on Thursday fell by -0.14%. The dollar moved lower on Thursday amid concerns about a potential US government shutdown this weekend, and renewed US-Iran tensions are weighing...

DXY00 : 97.065 (+0.81%)
GCJ26 : 4,886.7 (-8.74%)
SIH26 : 82.055 (-28.29%)
^USDJPY : 154.634 (+1.00%)
^EURUSD : 1.18593 (-0.93%)
Dollar Recovers on Hopes a Government Shutdown Can be Avoided

The dollar index (DXY00 ) is up by +0.21% today. The dollar recovered from early losses and turned higher today as short covering emerged on comments from Senate Majority Leader Thune, who said government...

DXY00 : 97.065 (+0.81%)
GCJ26 : 4,886.7 (-8.74%)
SIH26 : 82.055 (-28.29%)
^USDJPY : 154.634 (+1.00%)
^EURUSD : 1.18593 (-0.93%)
GBPJPY Bullish Breakout Signals Wave (5) Upside

GBPJPY has confirmed a bullish breakout above a key long-term resistance, with Elliott Wave structure pointing to further upside toward the 215–220 zone.

Dollar Gains as FOMC Holds Interest Rates Steady

The dollar index (DXY00 ) rose by +0.29% on Wednesday, rebounding from Tuesday's nearly 4-year low. The weakness in the yen supported gains in the dollar on Wednesday after Treasury Secretary Bessent...

DXY00 : 97.065 (+0.81%)
GCJ26 : 4,886.7 (-8.74%)
SIH26 : 82.055 (-28.29%)
^USDJPY : 154.634 (+1.00%)
^EURUSD : 1.18593 (-0.93%)
Global Margin Call? What Japanese Bond Yields, Gold & Silver Prices, and the US Dollar Collapse Can Tell Us Now

Here’s how our senior market strategist is positioning as historical asset relationships start to flash warning signs for investors.

$DXY : 97.07 (+0.82%)
SIH26 : 82.055 (-28.29%)
GCG26 : 4,890.0 (-8.06%)
Dollar Stabilizes Ahead of Today's FOMC Decision

The dollar index (DXY00 ) is up +0.29% today, rebounding from Tuesday's nearly 4-year low. Weakness in the yen is supporting gains in the dollar today after Treasury Secretary Bessent said the US "absolutely...

DXY00 : 97.065 (+0.81%)
GCJ26 : 4,886.7 (-8.74%)
SIH26 : 82.055 (-28.29%)
^USDJPY : 154.634 (+1.00%)
^EURUSD : 1.18593 (-0.93%)
Ditch the Dollar and Buy the Euro Now. Here’s Why.

June Euro currency futures present a buying opportunity on more price strength.

E6M26 : 1.19295 (-0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 110.735
2nd Resistance Point 110.407
1st Resistance Point 110.195
Last Price 109.982s
1st Support Level 109.655
2nd Support Level 109.327
3rd Support Level 109.115

See More

52-Week High 110.785
Last Price 109.982s
Fibonacci 61.8% 103.970
Fibonacci 50% 101.865
Fibonacci 38.2% 99.760
52-Week Low 92.945

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar