U.S. Dollar Index Sep '22 (DXU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU22 | A6H26 | E6H26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 109.700 | 0.71035 | 1.18050 | ||
| High | 110.080 | 0.71320 | 1.18355 | ||
| Low | 109.540 | 0.70860 | 1.17975 | ||
| Latest | 109.982s | 0.71185 | 1.18310 | ||
| Change | +0.246 | +0.00100 | +0.00255 | ||
| % Change | +0.22% | +0.14% | +0.22% | ||
| Volume | 140 | 113,775 | 120,552 | ||
| 20-Day Average Volume | 32,949 | 137,580 | 169,529 | ||
| Previous Close | 109.736 | 0.71085 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.259 | 0.70539 | 1.18420 | ||
| 20-Day Raw Stochastic | 75.70% | 92.00% | 33.20% | ||
| 20-Day Relative Strength | 61.30 | 65.93 | 51.90 | ||
| Weighted Alpha | +18.89 | +16.12 | +8.98 | ||
| Today's Opinion | 80% Buy | 96% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 09/12/22 | +0.68% since 02/20/26 | +0.36% since 02/20/26 | ||
| Low | 107.670 on 09/13/22 | 0.70260 on 02/24/26 | 1.17770 on 02/24/26 | ||
| High | 110.260 on 09/16/22 | 0.71360 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 08/19/22 | +2.11% since 01/27/26 | -1.42% since 01/27/26 | ||
| Low | 107.480 on 08/26/22 | 0.68960 on 02/06/26 | 1.17535 on 02/20/26 | ||
| High | 110.785 on 09/07/22 | 0.71460 on 02/12/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.26% since 06/17/22 | +9.26% since 11/26/25 | +1.50% since 11/26/25 | ||
| Low | 103.420 on 06/27/22 | 0.65230 on 11/28/25 | 1.16000 on 01/20/26 | ||
| High | 110.785 on 09/07/22 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +12.20% since 03/18/22 | +9.14% since 08/27/25 | +0.57% since 08/27/25 | ||
| Low | 97.500 on 03/30/22 | 0.64270 on 11/21/25 | 1.15455 on 11/05/25 | ||
| High | 110.785 on 09/07/22 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||