U.S. Dollar Index Sep '22 (DXU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU22 | BAZ25 | TAZ25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 109.700 | 92,800 | 3,241.50 | ||
| High | 110.080 | 93,120 | 3,276.50 | ||
| Low | 109.540 | 89,620 | 3,051.50 | ||
| Latest | 109.982s | 90,440s | 3,088.00s | ||
| Change | +0.246 | -1,570 | -142.00 | ||
| % Change | +0.22% | -1.71% | -4.40% | ||
| Volume | 140 | 78,996 | 149,275 | ||
| 20-Day Average Volume | 32,949 | 55,843 | 98,424 | ||
| Previous Close | 109.736 | 92,010 | 3,230.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.259 | 90,685 | 3,056.98 | ||
| 20-Day Raw Stochastic | 75.70% | 47.19% | 55.02% | ||
| 20-Day Relative Strength | 61.30 | 41.92 | 44.66 | ||
| Weighted Alpha | +18.89 | -23.29 | -23.32 | ||
| Today's Opinion | 80% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 09/12/22 | +0.94% since 12/05/25 | +1.93% since 12/05/25 | ||
| Low | 107.670 on 09/13/22 | 89,430 on 12/11/25 | 3,033.50 on 12/08/25 | ||
| High | 110.260 on 09/16/22 | 94,965 on 12/09/25 | 3,460.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +1.74% since 08/19/22 | -11.56% since 11/12/25 | -10.14% since 11/12/25 | ||
| Low | 107.480 on 08/26/22 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 110.785 on 09/07/22 | 104,840 on 11/13/25 | 3,586.00 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +5.26% since 06/17/22 | -24.36% since 09/12/25 | -35.57% since 09/12/25 | ||
| Low | 103.420 on 06/27/22 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 110.785 on 09/07/22 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +12.20% since 03/18/22 | -18.59% since 06/12/25 | +9.76% since 06/12/25 | ||
| Low | 97.500 on 03/30/22 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 110.785 on 09/07/22 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||