U.S. Dollar Index Sep '22 (DXU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU22 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 109.700 | 0.69900 | 1.14095 | ||
| High | 110.080 | 0.70010 | 1.14385 | ||
| Low | 109.540 | 0.69850 | 1.14095 | ||
| Latest | 109.982s | 0.69910 | 1.14280 | ||
| Change | +0.246 | +0.00145 | +0.00340 | ||
| % Change | +0.22% | +0.21% | +0.30% | ||
| Volume | 140 | 10,724 | 19,911 | ||
| 20-Day Average Volume | 32,949 | 69,545 | 141,864 | ||
| Previous Close | 109.736 | 0.69765 | 1.13940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.259 | 0.69512 | 1.14457 | ||
| 20-Day Raw Stochastic | 75.70% | 82.62% | 32.52% | ||
| 20-Day Relative Strength | 61.30 | 50.02 | 41.81 | ||
| Weighted Alpha | +18.89 | +6.95 | -3.90 | ||
| Today's Opinion | 80% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 09/12/22 | -0.05% since 07/20/26 | -0.11% since 07/20/26 | ||
| Low | 107.670 on 09/13/22 | 0.69560 on 07/23/26 | 1.13880 on 07/23/26 | ||
| High | 110.260 on 09/16/22 | 0.70195 on 07/21/26 | 1.14610 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 08/19/22 | +1.55% since 06/26/26 | +0.04% since 06/26/26 | ||
| Low | 107.480 on 08/26/22 | 0.68555 on 06/30/26 | 1.13880 on 07/23/26 | ||
| High | 110.785 on 09/07/22 | 0.70195 on 07/21/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +5.26% since 06/17/22 | -2.44% since 04/27/26 | -3.07% since 04/27/26 | ||
| Low | 103.420 on 06/27/22 | 0.68555 on 06/30/26 | 1.13635 on 06/24/26 | ||
| High | 110.785 on 09/07/22 | 0.72560 on 05/06/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +12.20% since 03/18/22 | +0.40% since 01/27/26 | -5.57% since 01/27/26 | ||
| Low | 97.500 on 03/30/22 | 0.68165 on 03/30/26 | 1.13635 on 06/24/26 | ||
| High | 110.785 on 09/07/22 | 0.72560 on 05/06/26 | 1.21350 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||