U.S. Dollar Index Sep '22 (DXU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU22 | BAH26 | TAH26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 109.700 | 70,580 | 2,159.00 | ||
| High | 110.080 | 71,480 | 2,178.00 | ||
| Low | 109.540 | 69,420 | 2,116.50 | ||
| Latest | 109.982s | 70,220s | 2,133.00s | ||
| Change | +0.246 | -140 | -12.50 | ||
| % Change | +0.22% | -0.20% | -0.58% | ||
| Volume | 140 | 58,701 | 48,257 | ||
| 20-Day Average Volume | 32,949 | 64,136 | 57,447 | ||
| Previous Close | 109.736 | 70,360 | 2,145.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.259 | 69,831 | 2,076.90 | ||
| 20-Day Raw Stochastic | 75.70% | 55.37% | 55.77% | ||
| 20-Day Relative Strength | 61.30 | 44.83 | 45.69 | ||
| Weighted Alpha | +18.89 | -34.74 | -20.36 | ||
| Today's Opinion | 80% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 09/12/22 | -1.55% since 03/13/26 | +1.21% since 03/13/26 | ||
| Low | 107.670 on 09/13/22 | 68,820 on 03/19/26 | 2,101.50 on 03/19/26 | ||
| High | 110.260 on 09/16/22 | 76,200 on 03/17/26 | 2,390.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 08/19/22 | +3.14% since 02/20/26 | +7.86% since 02/20/26 | ||
| Low | 107.480 on 08/26/22 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 110.785 on 09/07/22 | 76,200 on 03/17/26 | 2,390.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +5.26% since 06/17/22 | -21.38% since 12/19/25 | -29.94% since 12/19/25 | ||
| Low | 103.420 on 06/27/22 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 110.785 on 09/07/22 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +12.20% since 03/18/22 | -41.11% since 09/19/25 | -53.93% since 09/19/25 | ||
| Low | 97.500 on 03/30/22 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 110.785 on 09/07/22 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||