U.S. Dollar Index Sep '22 (DXU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU22 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 109.700 | 62,910 | 1,879.50 | ||
| High | 110.080 | 63,850 | 1,920.00 | ||
| Low | 109.540 | 62,565 | 1,798.00 | ||
| Last | 109.982s | 63,685 | 1,901.00 | ||
| Change | +0.246 | +710 | +19.50 | ||
| Percent Change | +0.22% | +1.13% | +1.04% | ||
| Volume | 140 | 24,033 | 10,632 | ||
| 20-Day Average Volume | 32,949 | 25,583 | 13,547 | ||
| Previous | 109.736 | 62,975 | 1,881.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.259 | 64,429 | 1,901.43 | ||
| 20-Day Raw Stochastic | 75.70% | 27.47% | 57.24% | ||
| 20-Day Relative Strength | 61.30 | 46.54 | 51.97 | ||
| Weighted Alpha | +18.89 | N/A | N/A | ||
| Today's Opinion | 80% Buy | 56% Sell | 8% Sell | ||
| Yesterday's Opinion | 80% Buy | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 09/12/22 | -0.70% since 08/10/26 | +1.25% since 08/10/26 | ||
| Low | 107.670 on 09/13/22 | 62,535 on 08/14/26 | 1,798.00 on 08/17/26 | ||
| High | 110.260 on 09/16/22 | 64,795 on 08/12/26 | 1,927.00 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 08/19/22 | -1.32% since 07/17/26 | +2.73% since 07/17/26 | ||
| Low | 107.480 on 08/26/22 | 62,280 on 08/03/26 | 1,775.00 on 08/05/26 | ||
| High | 110.785 on 09/07/22 | 67,340 on 07/21/26 | 1,999.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +5.26% since 06/17/22 | -20.66% since 05/15/26 | -15.59% since 05/15/26 | ||
| Low | 103.420 on 06/27/22 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 110.785 on 09/07/22 | 78,970 on 05/21/26 | 2,171.00 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +12.20% since 03/18/22 | -5.32% since 02/27/26 | -3.50% since 02/27/26 | ||
| Low | 97.500 on 03/30/22 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 110.785 on 09/07/22 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||