U.S. Dollar Index Sep '22 (DXU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU22 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 109.700 | 61,800 | 1,710.50 | ||
| High | 110.080 | 63,800 | 1,810.50 | ||
| Low | 109.540 | 61,415 | 1,668.00 | ||
| Latest | 109.982s | 62,925 | 1,779.50 | ||
| Change | +0.246 | +1,270 | +75.00 | ||
| % Change | +0.22% | +2.06% | +4.40% | ||
| Volume | 140 | 29,860 | 18,766 | ||
| 20-Day Average Volume | 32,949 | 20,089 | 14,963 | ||
| Previous Close | 109.736 | 61,655 | 1,704.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.259 | 62,457 | 1,672.78 | ||
| 20-Day Raw Stochastic | 75.70% | 50.05% | 70.75% | ||
| 20-Day Relative Strength | 61.30 | 42.20 | 45.48 | ||
| Weighted Alpha | +18.89 | N/A | N/A | ||
| Today's Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 80% Buy | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 09/12/22 | +4.63% since 06/26/26 | +11.37% since 06/26/26 | ||
| Low | 107.670 on 09/13/22 | 57,855 on 07/01/26 | 1,535.00 on 07/01/26 | ||
| High | 110.260 on 09/16/22 | 63,100 on 07/03/26 | 1,775.50 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 08/19/22 | -4.76% since 06/03/26 | -3.11% since 06/03/26 | ||
| Low | 107.480 on 08/26/22 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 110.785 on 09/07/22 | 67,685 on 06/15/26 | 1,860.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +5.26% since 06/17/22 | -7.74% since 04/03/26 | -16.10% since 04/03/26 | ||
| Low | 103.420 on 06/27/22 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 110.785 on 09/07/22 | 83,845 on 05/06/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +12.20% since 03/18/22 | -27.09% since 01/30/26 | -36.12% since 01/30/26 | ||
| Low | 97.500 on 03/30/22 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 110.785 on 09/07/22 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||