U.S. Dollar Index Sep '22 (DXU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU22 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 109.700 | 72,505 | 2,220.00 | ||
| High | 110.080 | 73,725 | 2,265.00 | ||
| Low | 109.540 | 71,570 | 2,181.00 | ||
| Latest | 109.982s | 73,485s | 2,260.50s | ||
| Change | +0.246 | +1,195 | +37.00 | ||
| % Change | +0.22% | +1.65% | +1.66% | ||
| Volume | 140 | 50,137 | 41,428 | ||
| 20-Day Average Volume | 32,949 | 34,050 | 31,665 | ||
| Previous Close | 109.736 | 72,290 | 2,223.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.259 | 70,116 | 2,153.40 | ||
| 20-Day Raw Stochastic | 75.70% | 74.13% | 70.19% | ||
| 20-Day Relative Strength | 61.30 | 52.77 | 52.17 | ||
| Weighted Alpha | +18.89 | N/A | N/A | ||
| Today's Opinion | 80% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 80% Buy | Hold | 32% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 09/12/22 | +9.43% since 04/03/26 | +9.76% since 04/03/26 | ||
| Low | 107.670 on 09/13/22 | 67,550 on 04/06/26 | 2,054.00 on 04/06/26 | ||
| High | 110.260 on 09/16/22 | 73,725 on 04/10/26 | 2,280.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 08/19/22 | +4.29% since 03/10/26 | +10.19% since 03/10/26 | ||
| Low | 107.480 on 08/26/22 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 110.785 on 09/07/22 | 76,410 on 03/17/26 | 2,396.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +5.26% since 06/17/22 | -19.78% since 01/09/26 | -27.47% since 01/09/26 | ||
| Low | 103.420 on 06/27/22 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 110.785 on 09/07/22 | 99,415 on 01/14/26 | 3,440.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +12.20% since 03/18/22 | -35.16% since 10/31/25 | -44.01% since 10/31/25 | ||
| Low | 97.500 on 03/30/22 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 110.785 on 09/07/22 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||