U.S. Dollar Index Sep '22 (DXU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU22 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 109.700 | 76,555 | 2,265.00 | ||
| High | 110.080 | 79,420 | 2,340.50 | ||
| Low | 109.540 | 76,505 | 2,260.50 | ||
| Latest | 109.982s | 78,775s | 2,316.00s | ||
| Change | +0.246 | +2,035 | +45.50 | ||
| % Change | +0.22% | +2.65% | +2.00% | ||
| Volume | 140 | 50,445 | 31,058 | ||
| 20-Day Average Volume | 32,949 | 21,248 | 14,329 | ||
| Previous Close | 109.736 | 76,740 | 2,270.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.259 | 75,444 | 2,300.48 | ||
| 20-Day Raw Stochastic | 75.70% | 89.87% | 59.98% | ||
| 20-Day Relative Strength | 61.30 | 57.98 | 52.03 | ||
| Weighted Alpha | +18.89 | N/A | N/A | ||
| Today's Opinion | 80% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 09/12/22 | +0.97% since 04/24/26 | -0.77% since 04/24/26 | ||
| Low | 107.670 on 09/13/22 | 75,160 on 04/29/26 | 2,226.00 on 04/29/26 | ||
| High | 110.260 on 09/16/22 | 79,940 on 04/27/26 | 2,420.00 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 08/19/22 | +14.73% since 04/01/26 | +7.37% since 04/01/26 | ||
| Low | 107.480 on 08/26/22 | 66,165 on 04/02/26 | 2,026.50 on 04/02/26 | ||
| High | 110.785 on 09/07/22 | 80,000 on 04/22/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.26% since 06/17/22 | -7.54% since 01/30/26 | -14.92% since 01/30/26 | ||
| Low | 103.420 on 06/27/22 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 110.785 on 09/07/22 | 80,255 on 02/03/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +12.20% since 03/18/22 | -15.93% since 11/28/25 | -26.02% since 11/28/25 | ||
| Low | 97.500 on 03/30/22 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 110.785 on 09/07/22 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||