or
Faster, Cleaner, Better.

U.S. Dollar Index Sep '22 (DXU22)

109.982s +0.246 (+0.22%) 09/19/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 19th, 2022
Day Low
109.540
Day High
110.080
Open 109.700
Previous Close 109.736 109.736
Volume 140 140
Open Interest 16,735 16,735
Stochastic %K 68.69% 68.69%
Weighted Alpha +18.89 +18.89
5-Day Change +1.666 (+1.54%) +1.666 (+1.54%)
52-Week Range 92.945 - 110.785 92.945 - 110.785
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

U.S. Dollar Index Futures Market News and Commentary

Dollar Edges Higher with T-Note Yields

The dollar index (DXY00) on Thursday rose by +0.19%.  The dollar recovered from a 2.5-week low and moved higher as T-note yield rose after weekly jobless claims unexpectedly fell to a 3-month low, a sign of labor market strength that is hawkish for Fed policy and positive for the dollar. 

The dollar was initially under pressure on Thursday as improved prospects for an EU trade agreement with the US boosted the euro.  Also, Thursday’s weaker-than-expected US PMI and new home sales reports were bearish for the dollar. 

US weekly initial unemployment claims unexpectedly fell -4,000 to a 3-month low of 217,000, showing a stronger labor market than expectations of an increase to 226,000.

The US June Chicago Fed national activity index rose +0.06 to -0.10, stronger than expectations of -0.15.

The July S&P US manufacturing PMI fell -3.4 to 49.5, weaker than expectations of 52.7 and the lowest level in 7 months.

US June new home sales rose +0.6% m/m to 627,000,... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
09/19/22
Expiration Date
09/19/22 (expired)

Seasonal Chart

U.S. Dollar Index Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
13,186 (+123)
8,764 (+463)
Non-Commercials - Long / Short
16,262 (+54)
19,927 (-267)
Dealers / Intermediary - Long / Short
9,808 (+408)
0 (unch)
Asset / Manager - Long / Short
3,143 (-98)
14,206 (+2,744)
Leveraged Funds - Long / Short
14,235 (+283)
10,896 (-1,448)
Other Reportables - Long / Short
1,591 (-604)
2,918 (-1,288)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.480 +2.33%
on 08/26/22
Period Open: 108.098
110.785 -0.72%
on 09/07/22
+1.884 (+1.74%)
since 08/19/22
3-Month
103.420 +6.34%
on 06/27/22
Period Open: 104.488
110.785 -0.72%
on 09/07/22
+5.494 (+5.26%)
since 06/17/22
52-Week
92.945 +18.33%
on 09/23/21
Period Open: 93.101
110.785 -0.72%
on 09/07/22
+16.881 (+18.13%)
since 09/17/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Edges Higher with T-Note Yields

The dollar index (DXY00 ) on Thursday rose by +0.19%. The dollar recovered from a 2.5-week low and moved higher as T-note yield rose after weekly jobless claims unexpectedly fell to a 3-month low, a sign...

DXY00 : 97.426 (+0.22%)
GCQ25 : 3,374.1 (-0.69%)
SIU25 : 39.300 (-0.51%)
^USDJPY : 146.901 (+0.27%)
^EURUSD : 1.17589 (-0.11%)
Dollar Pressured by Signs of Slower US Manufacturing Activity

The dollar index (DXY00 ) today is slightly lower by -0.03%. The dollar gave up an early advance and dropped to a 2.5-week low on today's weaker-than-expected US PMI and new home sales reports. The dollar...

DXY00 : 97.426 (+0.22%)
GCQ25 : 3,374.1 (-0.69%)
SIU25 : 39.300 (-0.51%)
^USDJPY : 146.901 (+0.27%)
^EURUSD : 1.17589 (-0.11%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

The Australian Dollar Is Heating Up. Should You Buy It Here?

September Australian dollar futures present a buying opportunity on more price strength.

A6U25 : 0.65980 (-0.10%)
Possible EU-US Trade Deal Weighs on the Dollar

The dollar index (DXY00 ) on Wednesday fell by -0.18%. The dollar gave up an early advance Wednesday and fell to a 2-week low. Improved prospects for an EU trade agreement with the US boosted the euro...

DXY00 : 97.426 (+0.22%)
GCQ25 : 3,374.1 (-0.69%)
SIU25 : 39.300 (-0.51%)
^USDJPY : 146.901 (+0.27%)
^EURUSD : 1.17589 (-0.11%)
Dollar Supported by Reduced Trade Tensions and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.10%. The dollar is climbing today on reduced global trade tensions after the US agreed to a trade deal with Japan. Strength in T-note yields today has also...

DXY00 : 97.426 (+0.22%)
GCQ25 : 3,374.1 (-0.69%)
SIU25 : 39.300 (-0.51%)
^USDJPY : 146.901 (+0.27%)
^EURUSD : 1.17589 (-0.11%)
Dollar Falls due to Lower T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.47% and posted a 1.5-week low. The dollar was under pressure Tuesday from lower T-note yields. Losses in the dollar accelerated after the US July Richmond...

DXY00 : 97.426 (+0.22%)
GCQ25 : 3,374.1 (-0.69%)
SIU25 : 39.300 (-0.51%)
^USDJPY : 146.901 (+0.27%)
^EURUSD : 1.17589 (-0.11%)
Has the Dollar Index Found a Bottom?

The U.S. dollar index has declined steadily from the January 2025 high of over 110 to the July 2025 low of 96. The index is currently near its recent low in a bearish trend, with U.S. interest rate and...

$DXY : 97.43 (+0.23%)
A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3536 (-0.43%)
Dollar Weakens and Gold Rallies as T-note Yields Slide

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today from lower T-note yields. Losses in the dollar accelerated after the US July Richmond Fed manufacturing survey current...

DXY00 : 97.426 (+0.22%)
GCQ25 : 3,374.1 (-0.69%)
SIU25 : 39.300 (-0.51%)
^USDJPY : 146.901 (+0.27%)
^EURUSD : 1.17589 (-0.11%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 455.96 (+4.24%)
GIVN.Z.IX : 3,620.000 (-0.69%)
VZ : 43.11 (+0.63%)
KO : 69.13 (-0.04%)
CHI : 10.41 (-0.67%)
GM : 52.35 (-1.47%)
NXPI : 224.56 (-0.07%)
BRKR : 40.44 (+1.33%)
TXN : 185.78 (-0.25%)
DHR : 202.28 (+2.22%)
SHOP : 121.86 (-0.29%)
DIM.P.DX : 175.000 (+0.68%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 188.08 (+0.57%)
AVGO : 288.71 (+1.77%)
VZ : 43.11 (+0.63%)
LNG : 225.86 (+1.15%)
SRPT : 12.96 (-2.70%)
IVZ : 21.42 (-0.09%)
$IUXX : 23,240.13 (+0.34%)
ZNU25 : 110-285 (-0.11%)
ESU25 : 6,400.75 (+0.07%)
QCOM : 158.99 (-0.56%)
LRCX : 97.50 (+0.41%)
$DOWI : 44,693.91 (-0.70%)
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 188.08 (+0.57%)
AVGO : 288.71 (+1.77%)
VZ : 43.11 (+0.63%)
LNG : 225.86 (+1.15%)
SRPT : 12.96 (-2.70%)
IVZ : 21.42 (-0.09%)
$IUXX : 23,240.13 (+0.34%)
ZNU25 : 110-285 (-0.11%)
ESU25 : 6,400.75 (+0.07%)
GFS : 39.24 (-2.22%)
QCOM : 158.99 (-0.56%)
LRCX : 97.50 (+0.41%)
Stocks Climb on Lower Bond Yields and Favorable Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

TGT : 105.85 (-1.47%)
AMAT : 188.08 (+0.57%)
VZ : 43.11 (+0.63%)
SRPT : 12.96 (-2.70%)
IVZ : 21.42 (-0.09%)
$IUXX : 23,240.13 (+0.34%)
DPZ : 476.34 (-0.36%)
ZNU25 : 110-285 (-0.11%)
ESU25 : 6,400.75 (+0.07%)
GFS : 39.24 (-2.22%)
QCOM : 158.99 (-0.56%)
AMD : 162.00 (+2.11%)
Stocks Set to Open Higher as Investors Await U.S. Economic Data and Tech Earnings, Trade Talks in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.28% this morning, pointing to a higher open on Wall Street, while investors await more...

GOOGL : 192.15 (+1.01%)
NQU25 : 23,371.75 (+0.26%)
VZ : 43.11 (+0.63%)
SRPT : 12.96 (-2.70%)
STLAP.FP : 8.248 (-4.04%)
IVZ : 21.42 (-0.09%)
ELV : 280.40 (-5.46%)
TSLA : 305.41 (-8.16%)
T : 27.92 (+0.61%)
IBM : 260.25 (-7.72%)
BX : 178.09 (+3.56%)
UNP : 219.95 (-4.78%)
SP500 Futures Analysis & Long Term Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,400.75 (+0.07%)
Tesla Earnings, Powell Speech and Other Can't Miss Items this Week

Markets enter this week with the S&P 500 digesting the implications of last week's banking earnings and inflation data while preparing for another wave of high-profile quarterly results and critical Fed...

GOOGL : 192.15 (+1.01%)
TSLA : 305.41 (-8.16%)
KO : 69.13 (-0.04%)
IBM : 260.25 (-7.72%)
$SPX : 6,370.16 (+0.18%)
INTC : 23.13 (-1.53%)
GM : 52.35 (-1.47%)
FCX : 44.60 (-0.54%)
CMG : 45.70 (-13.41%)
SPY : 634.45 (+0.04%)
The Art of Trading

We cover over 43 futures instruments for short and medium timeframe market participants

Stocks Finish Slightly Lower on Mixed Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini...

CVS : 58.75 (-5.01%)
SRPT : 12.96 (-2.70%)
ALV : 115.84 (-1.11%)
IVZ : 21.42 (-0.09%)
$IUXX : 23,240.13 (+0.34%)
ELV : 280.40 (-5.46%)
UNH : 279.03 (-4.61%)
ZNU25 : 110-285 (-0.11%)
ABT : 125.68 (-0.12%)
ESU25 : 6,400.75 (+0.07%)
TLN : 337.78 (-0.43%)
$DOWI : 44,693.91 (-0.70%)
Stocks Pressured by Weakness in Netflix and Health Insurers

The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

CVS : 58.75 (-5.01%)
SRPT : 12.96 (-2.70%)
ALV : 115.84 (-1.11%)
IVZ : 21.42 (-0.09%)
$IUXX : 23,240.13 (+0.34%)
ELV : 280.40 (-5.46%)
ZNU25 : 110-285 (-0.11%)
ABT : 125.68 (-0.12%)
ESU25 : 6,400.75 (+0.07%)
TLN : 337.78 (-0.43%)
$DOWI : 44,693.91 (-0.70%)
SPY : 634.45 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 110.735
2nd Resistance Point 110.407
1st Resistance Point 110.195
Last Price 109.982s
1st Support Level 109.655
2nd Support Level 109.327
3rd Support Level 109.115

See More

52-Week High 110.785
Last Price 109.982s
Fibonacci 61.8% 103.970
Fibonacci 50% 101.865
Fibonacci 38.2% 99.760
52-Week Low 92.945

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar