Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More

Crude Oil WTI Micro Sep '22 (CYU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Crude Oil WTI Micro
Contract Size
100 U.S. barrels (4,200 gallons)
Tick Size
1 cent per barrel ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Point Value
First Notice Date
Expiration Date
08/22/22 (expired)

Seasonal Chart

Crude Oil WTI Micro Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
85.74 +5.87%
on 08/16/22
101.88 -10.90%
on 07/29/22
-9.97 (-9.90%)
since 07/19/22
85.74 +5.87%
on 08/16/22
118.00 -23.08%
on 06/08/22
-12.90 (-12.44%)
since 05/19/22
58.55 +55.03%
on 08/20/21
118.00 -23.08%
on 06/08/22
+30.94 (+51.71%)
since 08/19/21

More Crude Oil WTI Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Danger's Lurking

Oil prices are still trying to bottom but are set for their first quarterly loss since 2020. The focus in the oil market is not about current supply and demand anymore but the potential risk to demand...

One Day Up, Next Day...

Yesterday the markets closed Down after a day of closing Higher. What will we see today?

Exxon Mobil Iron Condor Could Net 25% In 3 Weeks

XOM is sitting right between the 50 and 200-day moving averages. Traders that think the stock might stay at this level over the next few weeks could look at an iron condor.

XOM : 88.26 (-0.47%)
The DeCarley Perspective...Futures Market Heat Check

Being a futures broker is nothing like the depiction of the industry in Trading Places (a 1983 film starring Eddie Murphy and Dan Aykroyd).

Nat-Gas Prices Fall on Larger EIA Inventories and Record U.S. Production

Nov Nymex natural gas (NGX22 ) on Thursday closed down by -0.081 (-1.16%). Nov nat-gas Thursday posted moderate losses after weekly EIA nat-gas inventories rose +103 bcf, above expectations of +96 bcf...

NGX22 : 6.812 (-0.90%)
Crude Oil Prices Fall on Global Energy Demand Concerns

Nov WTI crude oil (CLX22) on Thursday closed down -0.92 (-1.12%), and Nov RBOB gasoline (RBX22) closed down -5.90 (-2.40%). Crude oil and gasoline prices Thursday fell on continued concern about a global...

Crude Oil Modestly Higher on Expectations for OPEC+ to Cut Production

Nov WTI crude oil (CLX22 ) this morning is up +0.22 (+0.27%), and Nov RBOB gasoline (RBX22 ) is down -2.57 (-1.04%). Nov Nymex natural gas (NGX22 ) is down by -0.195 (-2.80%). Crude oil and gasoline prices...

CLX22 : 79.62 (-1.98%)
RBX22 : 2.3450 (-2.40%)
NGX22 : 6.812 (-0.90%)
We’re Not Going to Take It

We're not gonna to take it. No, we ain't gonna take it. We're not gonna take it anymore. The Fed so condescending. Rate hikes never ending. We don't want nothin', not a thing from you. Your outlook is...

A Contrarian Opportunity Is Available for This ‘Problem Child’ Oil Play

Although wracked with various controversies, Brazil’s Petrobras could be an enticing opportunity for the bold contrarian amid geopolitical rumblings.

PBR : 12.19 (+0.41%)
XOM : 88.26 (-0.47%)
CVX : 143.36 (-0.97%)

Finally, the markets give us an Upside Day, will this continue?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 96.27
2nd Resistance Point 94.19
1st Resistance Point 92.48
Last Price 90.77s
1st Support Level 88.69
2nd Support Level 86.61
3rd Support Level 84.90

See More

52-Week High 118.00
Fibonacci 61.8% 95.29
Last Price 90.77s
Fibonacci 50% 88.28
Fibonacci 38.2% 81.26
52-Week Low 58.55

See More

by Barchart
Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar