Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago May '24 (FLK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$1,639/1,490
First Notice Date
05/31/24
Expiration Date
05/31/24 (expired)

Seasonal Chart

Ethanol Chicago May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
23,481 (+474)
30,864 (+114)
Non-Commercials - Long / Short
8,446 (-228)
1,377 (+17)
Producers - Long / Short
21,253 (+106)
26,683 (+42)
Swap Dealers - Long / Short
1,395 (+6)
3,348 (-290)
Managed Money - Long / Short
5,755 (-526)
748 (-8)
Other Reportables - Long / Short
2,691 (+298)
629 (+25)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.69750 +5.04%
on 05/01/24
1.80250 -1.08%
on 05/14/24
+0.07799 (+4.57%)
since 04/30/24
3-Month
1.54500 +15.40%
on 03/01/24
1.80250 -1.08%
on 05/14/24
+0.26549 (+17.50%)
since 02/29/24

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Climb as Talks to End Ukraine War Failed to Yield a Breakthrough

February WTI crude oil (CLG26 ) on Monday closed up +1.34 (+2.36%), and February RBOB gasoline (RBG26 ) closed up +0.0203 (+1.19%). Crude oil prices settled sharply higher on Monday after weekend talks...

CLG26 : 57.96 (+2.15%)
RBG26 : 1.7239 (+0.97%)
Nat-Gas Prices Soar as US Temps Plunge

January Nymex natural gas (NGF26 ) on Monday closed up +0.321 (+7.35%), January nat-gas on Monday rallied sharply to a 3-week high on the outlook for colder US temperatures, which are expected to boost...

NGG26 : 3.938 (+1.57%)
Plug Power Stock Underperformed in 2025. Will 2026 Be Different?

Plug Power stock has been in a sharp downtrend over the past two months, but a sharp recovery may be possible in 2026. Find out more.

PLUG : 2.02 (-2.42%)
Crude Oil Prices Rally on no Breakthrough to end the Ukraine War

February WTI crude oil (CLG26 ) today is up +1.43 (+2.52%), and February RBOB gasoline (RBG26 ) is up +0.0337 (+1.97%). Crude oil prices are moving sharply higher today after weekend talks to end the Ukraine-Russian...

CLG26 : 57.96 (+2.15%)
RBG26 : 1.7239 (+0.97%)
As Tesla Faces a New Investigation Over Door Safety, How Should You Play TSLA Stock Heading into 2026?

Tesla faces door-safety scrutiny, high valuation, and mixed demand while eyeing long-term growth.

TSLA : 461.64 (-2.85%)
How a near record late December negative NAO index helped natural gas prices bottom for now

Jim’s video includes recommending taking profits on short natural gas positions this past Monday

TGF26 : 28.534s (+1.56%)
NGF26 : 4.663 (+6.80%)
NFF26 : 75.830s (+2.50%)
UNG : 13.06 (+1.95%)
BOIL : 25.83 (+2.54%)
KOLD : 31.78 (-2.58%)
Nat-Gas Prices Rally on Colder US Forecasts for Early-January

January Nymex natural gas (NGF26 ) on Friday closed up +0.124 (+2.92%), January nat-gas on Friday rallied fairly sharply as early-January forecasts turned colder. Forecasts shifted colder for December...

NGG26 : 3.938 (+1.57%)
Crude Oil Prices Fall on Possible Progress on Ukraine-Russia Peace Deal

February WTI crude oil (CLG26 ) on Friday closed down -1.61 (-2.76%), and February RBOB gasoline (RBG26 ) closed down -0.0467 (-2.66%). Crude oil prices fell sharply due to possible progress on a Ukraine-Russia...

CLG26 : 57.96 (+2.15%)
RBG26 : 1.7239 (+0.97%)
Crude Oil Prices Fall on Possible Progress on Ukraine-Russia Peace Deal

February WTI crude oil (CLG26 ) today is down -1.02 (-1.75%), and February RBOB gasoline (RBG26 ) is down -0.0306 (-1.74%). Crude oil prices are sharply lower due to possible progress on a Ukraine-Russia...

CLG26 : 57.96 (+2.15%)
RBG26 : 1.7239 (+0.97%)
Kinder Morgan's Quarterly Earnings Preview: What You Need to Know

Kinder Morgan will release its fourth-quarter earnings soon, and analysts anticipate a double-digit profit dip.

XLE : 44.65 (+1.02%)
KMI : 27.40 (+0.77%)
$SPX : 6,911.07 (-0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.78299
2nd Resistance Point 1.78299
1st Resistance Point 1.78299
Last Price 1.78299s
1st Support Level 1.78299
2nd Support Level 1.78299
3rd Support Level 1.78299

See More

52-Week High 2.00750
Fibonacci 61.8% 1.80217
Last Price 1.78299s
Fibonacci 50% 1.73875
Fibonacci 38.2% 1.67532
52-Week Low 1.47000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar