Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago May '24 (FLK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,158/3,780
First Notice Date
05/31/24
Expiration Date
05/31/24 (expired)

Seasonal Chart

Ethanol Chicago May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
19,092 (+1,288)
20,337 (+279)
Non-Commercials - Long / Short
3,529 (+52)
2,607 (+933)
Producers - Long / Short
16,838 (+1,014)
19,758 (+359)
Swap Dealers - Long / Short
1,700 (+354)
25 (unch)
Managed Money - Long / Short
2,757 (-80)
2,548 (+905)
Other Reportables - Long / Short
772 (+132)
59 (+28)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.69750 +5.04%
on 05/01/24
1.80250 -1.08%
on 05/14/24
+0.07799 (+4.57%)
since 04/30/24
3-Month
1.54500 +15.40%
on 03/01/24
1.80250 -1.08%
on 05/14/24
+0.26549 (+17.50%)
since 02/29/24

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is Targa Resources Stock Underperforming the S&P 500?

While Targa Resources has lagged behind the S&P 500 recently, analysts remain highly optimistic about the stock’s prospects.

TRGP : 172.85 (+0.79%)
$SPX : 6,011.37 (-0.36%)
EPD : 31.76 (+0.73%)
Crude Prices Turn Lower as Iran Seeks to End Hostilities

July WTI crude oil (CLN25 ) Monday closed down -1.21 (-1.66%), and July RBOB gasoline (RBN25 ) closed down -0.0077 (-0.35%). Crude oil prices surged by +5% initially on Sunday night as the Israel-Iran...

CLQ25 : 72.13 (+2.68%)
RBQ25 : 2.2519 (+2.07%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Hot US Temps Lift Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Monday closed up by +0.167 (+4.66%). July nat-gas prices on Monday rallied sharply as forecasts called for hotter temperatures in the eastern US, potentially boosting...

NGN25 : 3.838 (+2.40%)
Kosmos Energy (KOS) Gets a Boost Amid Crude Surge and Unusual Options Activity

As geopolitical tensions drive oil higher, KOS stock sees increased options volume and a rare market sequence pointing to a potential upside move.

KOS : 2.29 (+4.09%)
Crude Prices Retreat as Iran Seeks to End Hostilities

July WTI crude oil (CLN25 ) today is down -2.42 (-3.32%), and July RBOB gasoline (RBN25 ) is down -0.0238 (-1.07%). Crude oil prices surged by +5% initially on Sunday night as the Israel-Iran conflict...

CLQ25 : 72.13 (+2.68%)
RBQ25 : 2.2519 (+2.07%)
Chart of the Day 6/16/25: After Attacks, What's Next for Energy Stocks?

Late last week, Israel launched an aggressive and overwhelming round of attacks on Iran. Given the surge in oil prices that followed the strikes, it’s only logical for traders to ask: “What’s next...

XLE : 88.98 (+1.30%)
COP : 95.96 (+1.01%)
XOM : 114.17 (+1.50%)
SLB : 36.37 (+1.28%)
VLO : 141.27 (+2.55%)
Oil & Gold decline overnight while Silver & Copper surge!

Phil Streible breaks down the overnight divergence—what’s driving the rally in industrial metals while oil and gold cool off? Tune in!

Crude Oil Volatility Surges as Israel-Iran Conflict Intensifies

Last week’s core driver was the outbreak of war between Israel and Iran. Israel struck Iranian nuclear facilities last week which prompted strong retaliation from Iran over the weekend. Violence and...

S&P Tests Resistance as Market Eyes Fed and Escalating Middle East Tensions

E-mini S&P and E-mini NQ futures are rebounding from Friday’s modest pullback but are contained within that session’s midday high. The seemingly calm tape comes despite the Iran-Israel conflict escalating...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.78299
2nd Resistance Point 1.78299
1st Resistance Point 1.78299
Last Price 1.78299s
1st Support Level 1.78299
2nd Support Level 1.78299
3rd Support Level 1.78299

See More

52-Week High 2.00750
Fibonacci 61.8% 1.80217
Last Price 1.78299s
Fibonacci 50% 1.73875
Fibonacci 38.2% 1.67532
52-Week Low 1.47000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar